DEERE & COMPANY quotes and chart
| Current price: | 400.60 USD |
| Change (%): | +0.94% |
| Change: | +3.72 |
| Date - Hour: | |
| Previous close: | 396.88 |
| Open: | 398.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,550,311 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 397.27 | 393.80 | 393.01 | 396.88 | 400.60 |
| Change (%) | -3.77% | -0.87% | -0.20% | +0.99% | +0.94% |
| Change | -15.57 | -3.47 | -0.79 | +3.87 | +3.72 |
| Open | 411.25 | 402.29 | 392.26 | 396.00 | 398.48 |
| Volume | 1,884,824 | 1,311,685 | 1,865,357 | 1,426,127 | 1,550,311 |
| High | 412.49 | 404.22 | 395.71 | 397.62 | 402.28 |
| Low | 396.81 | 392.57 | 386.64 | 392.39 | 396.72 |
| High/Low range | 15.68 | 11.65 | 9.07 | 5.23 | 5.56 |
| 5 days change : +0.84% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.94% | 402.28 | 396.72 | 5.56 | 1,550,311 |
| January 1st | +0.18% | 414.80 | 353.15 | 61.65 | 1,498,452 |
| 5 days | +0.84% | 404.22 | 386.64 | 17.58 | 1,534,389 |
| 1 month | +3.97% | 414.80 | 386.64 | 28.16 | 1,365,984 |
| 6 months | +4.81% | 414.80 | 353.15 | 61.65 | 1,598,325 |
| 1 year | +0.99% | 450.00 | 345.55 | 104.45 | 1,597,055 |
| 3 years | +4.58% | 450.00 | 283.81 | 166.19 | 1,661,822 |
| 5 years | +136.97% | 450.00 | 106.14 | 343.86 | 1,724,011 |
| 10 years | +328.91% | 450.00 | 70.16 | 379.84 | 2,249,718 |
| 15 years | +915.72% | 450.00 | 34.91 | 415.09 | 2,830,951 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 400.91 |
| MA20 | 403.47 |
| MA50 | 384.52 |
| MA100 | 383.31 |
| Price / MA7 | -0.08% |
| Price / MA20 | -0.71% |
| Price / MA50 | +4.18% |
| Price / MA100 | +4.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
