MARATHON PETROLEUM quotes and chart
| Current price: | 199.04 USD |
| Change (%): | +0.40% |
| Change: | +0.79 |
| Date - Hour: | |
| Previous close: | 198.25 |
| Open: | 196.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 487,553 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 203.86 | 202.46 | 195.02 | 198.25 | 199.04 |
| Change (%) | -1.53% | -0.69% | -3.68% | +1.66% | +0.40% |
| Change | -3.16 | -1.40 | -7.44 | +3.23 | +0.79 |
| Open | 207.35 | 204.98 | 203.06 | 196.32 | 196.80 |
| Volume | 1,599,379 | 1,816,507 | 2,711,286 | 1,748,574 | 487,553 |
| High | 207.68 | 205.61 | 203.06 | 198.58 | 199.41 |
| Low | 201.66 | 201.42 | 193.74 | 195.03 | 194.80 |
| High/Low range | 6.02 | 4.19 | 9.32 | 3.55 | 4.61 |
| 5 days change : -2.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.40% | 199.41 | 194.80 | 4.61 | 487,553 |
| January 1st | +34.16% | 221.11 | 148.46 | 72.65 | 2,816,117 |
| 5 days | -2.36% | 199.41 | 194.80 | 4.61 | 1,748,574 |
| 1 month | -0.57% | 221.11 | 193.74 | 27.37 | 2,620,611 |
| 6 months | +31.94% | 221.11 | 140.98 | 80.14 | 2,912,012 |
| 1 year | +61.13% | 221.11 | 104.32 | 116.79 | 3,262,715 |
| 3 years | +282.33% | 221.11 | 50.19 | 170.92 | 4,819,032 |
| 5 years | +225.60% | 221.11 | 15.26 | 205.85 | 5,858,566 |
| 10 years | +340.40% | 221.11 | 15.26 | 205.85 | 5,650,961 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 200.29 |
| MA20 | 206.28 |
| MA50 | 189.92 |
| MA100 | 171.89 |
| Price / MA7 | -0.62% |
| Price / MA20 | -3.51% |
| Price / MA50 | +4.80% |
| Price / MA100 | +15.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
