APPLE INC. quotes and chart
| Current price: | 165.84 USD |
| Change (%): | +0.51% |
| Change: | +0.84 |
| Date - Hour: | |
| Previous close: | 165.00 |
| Open: | 165.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 48,116,443 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 169.38 | 168.00 | 167.04 | 165.00 | 165.84 |
| Change (%) | -1.92% | -0.82% | -0.57% | -1.22% | +0.51% |
| Change | -3.31 | -1.38 | -0.96 | -2.04 | +0.84 |
| Open | 171.75 | 169.61 | 168.03 | 166.21 | 165.51 |
| Volume | 73,711,235 | 50,901,210 | 43,122,903 | 68,149,377 | 48,116,443 |
| High | 173.76 | 170.65 | 168.64 | 166.40 | 167.26 |
| Low | 168.27 | 168.00 | 166.55 | 164.08 | 164.77 |
| High/Low range | 5.49 | 2.65 | 2.09 | 2.33 | 2.49 |
| 5 days change : -2.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 167.26 | 164.77 | 2.49 | 48,116,443 |
| January 1st | -13.86% | 196.38 | 164.08 | 32.31 | 61,225,904 |
| 5 days | -2.09% | 167.26 | 164.08 | 3.19 | 68,149,377 |
| 1 month | -3.74% | 178.36 | 164.08 | 14.29 | 58,338,808 |
| 6 months | -4.07% | 199.62 | 164.08 | 35.55 | 58,029,792 |
| 1 year | +0.50% | 199.62 | 162.80 | 36.82 | 57,863,424 |
| 3 years | +25.69% | 199.62 | 122.25 | 77.37 | 74,668,130 |
| 5 years | +224.33% | 199.62 | 42.57 | 157.05 | 97,570,886 |
| 10 years | +773.34% | 199.62 | 20.03 | 179.59 | 128,558,816 |
| 15 years | +3,721.51% | 199.62 | 4.26 | 195.36 | 245,461,926 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 169.21 |
| MA20 | 169.89 |
| MA50 | 174.69 |
| MA100 | 182.48 |
| Price / MA7 | -1.99% |
| Price / MA20 | -2.38% |
| Price / MA50 | -5.07% |
| Price / MA100 | -9.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
