Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
RED HAT INC.
RED HAT INC.
Ticker: RHT ISIN: US7565771026 Type: Stocks
Open: 74.15
Change: +0.28
Volume: 1,839,325
High: 73.46
Low: 74.60
High / Low range: 1.14
74.20 USD (+0.38%) 2017-01-20 15:59:59 15 min delay - Actions NYSE

RED HAT INC. quotes and chart

Current price: 74.20 USD
Change (%): +0.38%
Change: +0.28
Date - Hour: 01/20/2017 - 15:59:59
Previous close: 73.92
Open: 74.15
Instrument type: Stocks
Market: Actions NYSE
Volume: 1,839,325
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 9M

5 days quotes 15 min delay - Actions NYSE

01/13/201701/17/201701/18/201701/19/201701/20/2017
Last73.3672.7773.6073.9274.20
Change (%)+0.45%-0.80%+1.14%+0.44%+0.38%
Change+0.33-0.59+0.83+0.32+0.28
Open72.8673.3072.8373.6474.15
Volume1,285,6591,337,4781,212,4402,027,9161,839,325
Low73.7073.3973.6274.4974.60
High72.8472.6072.7873.6473.46
High / Low range0.860.790.840.851.15
5 days change : +1.15%

Historical data 15 min delay - Actions NYSE

Period Change (%) Low High High / Low range Average volume
Today +0.38% 74.60 73.46 1.14 1,839,325
January 1st +6.46% 74.60 69.39 5.21 2,195,471
5 days +1.15% 74.60 72.78 1.82 1,693,227
1 month -7.01% 74.60 68.95 5.65 2,366,062
6 months +2.63% 82.73 68.54 14.19 1,653,550
1 year +5.53% 82.73 59.59 23.14 1,601,853
3 years +25.47% 84.44 47.45 36.99 1,485,616
5 years +60.47% 84.44 41.89 42.55 1,671,672
10 years +242.09% 84.44 7.50 76.94 2,037,367
15 years +0.00% 0.00 0.00 0.00 --

Technical indicators 15 min delay - Actions NYSE

MMA20 72.03
MMA50 75.93
MMA100 76.20
MMA20 / Cours +3.01%
MMA50 / Cours -2.28%
MMA100 / Cours -2.63%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
02/20/2017 All day
04/14/2017 All day
05/29/2017 All day
07/03/2017 13:00
07/04/2017 All day
09/04/2017 All day
11/23/2017 All day
11/24/2017 13:00
12/25/2017 All day