TESLA INC. quotes and chart
Current price: | 176.93 USD |
Change (%): | -1.61% |
Change: | -2.90 |
Date - Hour: | |
Previous close: | 179.83 |
Open: | 177.45 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 20,291,269 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 172.82 | 170.83 | 172.63 | 179.83 | 176.93 |
Change (%) | -1.62% | -1.15% | +1.05% | +4.17% | -1.61% |
Change | -2.84 | -1.99 | +1.80 | +7.20 | -2.90 |
Open | 176.39 | 166.69 | 168.76 | 178.58 | 177.45 |
Volume | 73,178,014 | 75,580,637 | 74,228,615 | 113,186,227 | 20,291,269 |
High | 178.18 | 171.20 | 175.24 | 184.25 | 179.57 |
Low | 171.80 | 166.30 | 168.73 | 177.38 | 175.70 |
High/Low range | 6.38 | 4.90 | 6.51 | 6.87 | 3.87 |
5 days change : +2.38% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.61% | 179.57 | 175.70 | 3.87 | 20,291,269 |
January 1st | -28.80% | 251.25 | 160.51 | 90.74 | 103,466,467 |
5 days | +2.38% | 184.25 | 168.73 | 15.52 | 93,707,421 |
1 month | -11.42% | 205.28 | 160.51 | 44.77 | 96,106,661 |
6 months | -26.43% | 268.94 | 160.51 | 108.43 | 111,873,319 |
1 year | -7.76% | 299.29 | 152.37 | 146.92 | 119,915,827 |
3 years | -14.21% | 414.50 | 101.81 | 312.69 | 101,608,537 |
5 years | +865.67% | 414.50 | 11.80 | 402.70 | 132,060,248 |
10 years | +1,180.49% | 414.50 | 9.40 | 405.09 | 111,447,236 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 175.16 |
MA20 | 176.20 |
MA50 | 187.31 |
MA100 | 212.55 |
Price / MA7 | +1.01% |
Price / MA20 | +0.41% |
Price / MA50 | -5.54% |
Price / MA100 | -16.76% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |