TESLA INC.
TESLA INC.
176.93 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 177.45
Change: -2.90
Volume: 20,291,269
Low: 175.70
High: 179.57
High / Low range: 3.87
Type: Stocks
Ticker: TSLA
ISIN:

TESLA INC. quotes and chart

Current price: 176.93 USD
Change (%): -1.61%
Change: -2.90
Date - Hour:
Previous close: 179.83
Open: 177.45
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 20,291,269
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last172.82170.83172.63179.83176.93
Change (%)-1.62%-1.15%+1.05%+4.17%-1.61%
Change-2.84-1.99+1.80+7.20-2.90
Open176.39166.69168.76178.58177.45
Volume73,178,01475,580,63774,228,615113,186,22720,291,269
High178.18171.20175.24184.25179.57
Low171.80166.30168.73177.38175.70
High/Low range6.384.906.516.873.87
5 days change : +2.38%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.61% 179.57 175.70 3.87 20,291,269
January 1st -28.80% 251.25 160.51 90.74 103,466,467
5 days +2.38% 184.25 168.73 15.52 93,707,421
1 month -11.42% 205.28 160.51 44.77 96,106,661
6 months -26.43% 268.94 160.51 108.43 111,873,319
1 year -7.76% 299.29 152.37 146.92 119,915,827
3 years -14.21% 414.50 101.81 312.69 101,608,537
5 years +865.67% 414.50 11.80 402.70 132,060,248
10 years +1,180.49% 414.50 9.40 405.09 111,447,236
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 175.16
MA20 176.20
MA50 187.31
MA100 212.55
Price / MA7 +1.01%
Price / MA20 +0.41%
Price / MA50 -5.54%
Price / MA100 -16.76%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day