TOTALENERGIES quotes and chart
| Current price: | 67.91 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 67.91 |
| Open: | 68.49 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 2,559,602 |
| Exchanged capital: | 0.107% |
| Issued capital: | 2,386,846,474 |
| Capitalization: | 162,091M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 67.42 | 67.28 | 67.90 | 67.91 | 67.91 |
| Change (%) | -0.36% | -0.21% | +0.92% | +0.02% | +0.00% |
| Change | -0.24 | -0.14 | +0.62 | +0.01 | 0 |
| Open | 67.27 | 66.98 | 67.55 | 68.00 | 68.49 |
| Volume | 3,721,241 | 4,151,819 | 2,603,386 | 2,651,398 | 2,559,602 |
| High | 67.65 | 67.54 | 68.05 | 68.49 | 68.70 |
| Low | 66.75 | 66.18 | 67.25 | 67.62 | 67.64 |
| High/Low range | 0.90 | 1.36 | 0.80 | 0.87 | 1.06 |
| 5 days change : +0.73% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 68.70 | 67.64 | 1.06 | 2,559,602 |
| January 1st | +10.24% | 69.32 | 57.45 | 11.87 | 3,778,791 |
| 5 days | +0.73% | 68.70 | 67.25 | 1.45 | 2,604,795 |
| 1 month | +8.05% | 69.32 | 62.29 | 7.03 | 3,377,718 |
| 6 months | +9.48% | 69.32 | 57.45 | 11.87 | 3,939,132 |
| 1 year | +16.66% | 69.32 | 50.55 | 18.77 | 4,218,519 |
| 3 years | +84.66% | 69.32 | 34.27 | 35.06 | 5,576,458 |
| 5 years | +35.71% | 69.32 | 21.12 | 48.20 | 6,237,804 |
| 10 years | +35.97% | 69.32 | 21.12 | 48.20 | 6,250,631 |
| 15 years | +77.10% | 69.32 | 21.12 | 48.20 | 6,113,675 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 67.62 |
| MA20 | 66.89 |
| MA50 | 62.76 |
| MA100 | 61.17 |
| Price / MA7 | +0.43% |
| Price / MA20 | +1.52% |
| Price / MA50 | +8.21% |
| Price / MA100 | +11.02% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
