Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
UNILEVER ORD 3 1/9P
UNILEVER ORD 3 1/9P
Ticker: ULVR ISIN: GB00B10RZP78 Type: Stocks
Open: 3,350.0
Change: +35.0
Volume: 2,055,746
Low: 3,342.0
High: 3,370.5
High / Low range: 28.5
3,355.5 GBX (+1.05%) 2017-01-18 16:35:01 15 min delay - LSE

UNILEVER ORD 3 1/9P quotes and chart

Current price: 3,355.5 GBX
Change (%): +1.05%
Change: +35.0
Date - Hour: 01/18/2017 - 16:35:01
Previous close: 3,320.5
Open: 3,350.0
Instrument type: Stocks
Market: LSE
Volume: 2,055,746
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 717M GBX

5 days quotes 15 min delay - LSE

01/12/201701/13/201701/16/201701/17/201701/18/2017
Last3,371.03,383.03,402.53,320.53,355.5
Change (%)+0.54%+0.36%+0.58%-2.41%+1.05%
Change+18.0+12.0+19.5-82.0+35.0
Open3,341.03,392.03,406.53,394.03,350.0
Volume2,137,6922,182,2751,476,0803,454,4922,055,746
High3,374.03,408.03,419.03,401.53,370.5
Low3,328.03,368.03,392.03,320.53,342.0
High / Low range46.040.027.081.028.5
5 days change : +0.08%

Historical data 15 min delay - LSE

Period Change (%) High Low High / Low range Average volume
Today +1.05% 3,370.5 3,342.0 28.5 2,055,746
January 1st +2.21% 3,419.0 3,254.0 165.0 2,070,079
5 days +0.08% 3,419.0 3,320.5 98.5 2,465,286
1 month +6.46% 3,419.0 3,161.5 257.5 1,783,356
6 months -6.38% 3,807.5 3,050.5 757.0 2,341,227
1 year +19.90% 3,807.5 2,812.0 995.5 2,393,106
3 years +38.43% 3,807.5 2,292.0 1,515.5 2,540,956
5 years +62.57% 3,807.5 1,977.0 1,830.5 2,454,704
10 years +136.30% 3,807.5 1,226.0 2,581.5 3,376,586
15 years +200.67% 3,807.5 876.0 2,931.5 4,138,866

Technical indicators 15 min delay - LSE

MMA20 3,305.2
MMA50 3,217.5
MMA100 3,391.3
MMA20 / Cours +1.52%
MMA50 / Cours +4.29%
MMA100 / Cours -1.06%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/14/2017 All day
04/17/2017 All day
05/01/2017 All day
05/29/2017 All day
08/28/2017 All day
12/22/2017 12:30
12/25/2017 All day
12/26/2017 All day
12/29/2017 12:30