Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
BRENT CRUDE OIL
BRENT CRUDE OIL
Ticker: BRN ISIN: Type: Commodities
Open: 55.83
Change: +0.02
Volume: 44,265
Low: 55.41
High: 56.97
High / Low range: 1.56
55.47 USD (+0.04%) 2017-01-17 00:00:00 EOD data - Futures NYMEX

BRENT CRUDE OIL quotes and chart

Current price: 55.47 USD
Change (%): +0.04%
Change: +0.02
Date - Hour: 01/17/2017 - 00:00:00
Previous close: 55.45
Open: 55.83
Instrument type: Commodities
Market: Futures NYMEX
Volume: 44,265
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes EOD data - Futures NYMEX

01/11/201701/12/201701/13/201701/16/201701/17/2017
Last55.1056.0155.4555.4555.47
Change (%)+2.72%+1.65%-1.00%+0.00%+0.04%
Change+1.46+0.91-0.56+0.00+0.02
Open53.7055.2356.0655.6555.83
Volume45,22235,76324,7969,42744,265
High55.6756.4356.2055.8956.97
Low53.6655.0355.3155.2055.41
High / Low range2.011.400.890.691.56
5 days change : +0.67%

Historical data EOD data - Futures NYMEX

Period Change (%) High Low High / Low range Average volume
Today +0.04% 56.97 55.41 1.56 44,265
January 1st -2.38% 58.37 53.57 4.80 31,225
5 days +0.67% 56.97 55.20 1.77 26,846
1 month +0.47% 58.37 53.57 4.80 27,277
6 months +16.51% 58.37 41.50 16.87 29,941
1 year +91.67% 58.37 27.11 31.26 29,425
3 years -47.91% 115.69 27.11 88.58 15,363
5 years -50.27% 128.25 27.11 101.14 9,589
10 years +0.00% 0.00 0.00 0.00 --
15 years +0.00% 0.00 0.00 0.00 --

Technical indicators EOD data - Futures NYMEX

MMA20 55.75
MMA50 52.56
MMA100 50.77
MMA20 / Cours -0.50%
MMA50 / Cours +5.54%
MMA100 / Cours +9.26%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
04/13/2017 17:15
04/14/2017 All day
12/25/2017 All day