GOLD - USD quotes and chart
| Current price: | 2,315.51 USD |
| Change (%): | -0.34% |
| Change: | -7.81 |
| Date - Hour: | |
| Previous close: | 2,323.32 |
| Open: | 2,323.35 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot |
| Open | |
| Volume: | 236,144 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 2,379.87 | 2,390.13 | 2,333.83 | 2,323.32 | 2,315.51 |
| Change (%) | +0.50% | +0.43% | -2.36% | -0.45% | -0.34% |
| Change | +11.92 | +10.26 | -56.30 | -10.51 | -7.81 |
| Open | 2,367.93 | 2,379.90 | 2,391.90 | 2,333.85 | 2,323.35 |
| Volume | 620,403 | 734,336 | 640,009 | 683,933 | 236,144 |
| High | 2,392.87 | 2,417.91 | 2,391.90 | 2,334.49 | 2,331.33 |
| Low | 2,364.07 | 2,372.85 | 2,324.72 | 2,291.48 | 2,311.81 |
| High/Low range | 28.80 | 45.06 | 67.18 | 43.01 | 19.52 |
| 5 days change : -2.22% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 2,331.33 | 2,311.81 | 19.52 | 236,144 |
| January 1st | +12.28% | 2,431.55 | 1,984.28 | 447.27 | 443,943 |
| 5 days | -2.22% | 2,391.90 | 2,291.48 | 100.42 | 661,971 |
| 1 month | +6.94% | 2,431.55 | 2,163.64 | 267.91 | 591,592 |
| 6 months | +17.32% | 2,431.55 | 1,930.05 | 501.50 | 430,616 |
| 1 year | +16.77% | 2,431.55 | 1,810.46 | 621.09 | 413,978 |
| 3 years | +30.29% | 2,431.55 | 1,614.85 | 816.70 | 456,559 |
| 5 years | +82.11% | 2,431.55 | 1,266.29 | 1,165.26 | 494,097 |
| 10 years | +80.32% | 2,431.55 | 1,046.38 | 1,385.17 | 418,818 |
| 15 years | +155.74% | 2,431.55 | 880.46 | 1,551.09 | 375,003 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 2,356.10 |
| MA20 | 2,324.61 |
| MA50 | 2,192.84 |
| MA100 | 2,112.70 |
| Price / MA7 | -1.72% |
| Price / MA20 | -0.39% |
| Price / MA50 | +5.59% |
| Price / MA100 | +9.60% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
