Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
NATURAL GAS
NATURAL GAS
Ticker: NG ISIN: Type: Commodities
Open: 3.301
Change: -0.164
Volume: 130,507
High: 3.189
Low: 3.347
High / Low range: 0.158
3.204 USD (-4.87%) 2017-01-20 00:00:00 EOD data - Futures NYMEX

NATURAL GAS quotes and chart

Current price: 3.204 USD
Change (%): -4.87%
Change: -0.164
Date - Hour: 01/20/2017 - 00:00:00
Previous close: 3.368
Open: 3.301
Instrument type: Commodities
Market: Futures NYMEX
Volume: 130,507
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes EOD data - Futures NYMEX

01/16/201701/17/201701/18/201701/19/201701/20/2017
Last3.4813.4123.3023.3683.204
Change (%)+1.81%-1.98%-3.22%+2.00%-4.87%
Change+0.062-0.069-0.110+0.066-0.164
Open3.4733.4833.3973.3253.301
Volume18,521131,673121,937137,858130,507
Low3.4953.5133.4373.4043.347
High3.4003.3543.2823.2573.189
High / Low range0.0950.1590.1550.1470.158
5 days change : -6.29%

Historical data EOD data - Futures NYMEX

Period Change (%) Low High High / Low range Average volume
Today -4.87% 3.347 3.189 0.158 130,507
January 1st -13.96% 3.568 3.098 0.470 144,028
5 days -6.29% 3.437 3.189 0.248 130,100
1 month -9.54% 3.902 3.098 0.804 132,787
6 months +19.02% 3.902 2.523 1.379 137,881
1 year +49.86% 3.902 1.611 2.291 132,832
3 years -27.69% 6.493 1.611 4.882 100,331
5 years +36.75% 6.493 1.611 4.882 94,180
10 years -53.47% 13.694 1.611 12.083 75,172
15 years +43.29% 15.780 1.611 14.169 62,777

Technical indicators EOD data - Futures NYMEX

MMA20 3.420
MMA50 3.325
MMA100 3.144
MMA20 / Cours -6.31%
MMA50 / Cours -3.62%
MMA100 / Cours +1.90%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
04/13/2017 17:15
04/14/2017 All day
12/25/2017 All day