SILVER - USD quotes and chart
| Current price: | 27.17 USD |
| Change (%): | -0.11% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 27.20 |
| Open: | 27.20 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot |
| Open | |
| Volume: | 9,034 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 28.68 | 27.31 | 27.28 | 27.20 | 27.17 |
| Change (%) | +1.59% | -4.78% | -0.11% | -0.29% | -0.11% |
| Change | +0.45 | -1.37 | -0.03 | -0.08 | -0.03 |
| Open | 28.24 | 28.72 | 27.30 | 27.28 | 27.20 |
| Volume | 57,105 | 53,683 | 52,765 | 46,690 | 9,034 |
| High | 28.94 | 28.72 | 27.38 | 27.49 | 27.32 |
| Low | 28.06 | 27.11 | 26.66 | 27.03 | 26.98 |
| High/Low range | 0.88 | 1.61 | 0.72 | 0.46 | 0.34 |
| 5 days change : -3.76% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 27.32 | 26.98 | 0.34 | 9,034 |
| January 1st | +14.21% | 29.80 | 21.92 | 7.88 | 35,004 |
| 5 days | -3.76% | 28.72 | 26.66 | 2.06 | 51,046 |
| 1 month | +10.13% | 29.80 | 24.32 | 5.48 | 49,095 |
| 6 months | +18.39% | 29.80 | 21.88 | 7.92 | 34,248 |
| 1 year | +7.82% | 29.80 | 20.68 | 9.12 | 32,908 |
| 3 years | +4.46% | 29.80 | 17.55 | 12.25 | 38,880 |
| 5 years | +81.98% | 30.08 | 11.63 | 18.45 | 38,256 |
| 10 years | +38.13% | 30.08 | 11.63 | 18.45 | 27,376 |
| 15 years | +110.90% | 49.82 | 11.63 | 38.19 | 29,879 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 27.73 |
| MA20 | 27.45 |
| MA50 | 25.32 |
| MA100 | 24.25 |
| Price / MA7 | -2.02% |
| Price / MA20 | -1.02% |
| Price / MA50 | +7.31% |
| Price / MA100 | +12.04% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
