WHEAT quotes and chart
| Current price: | 620.75 USD |
| Change (%): | +1.26% |
| Change: | +7.75 |
| Date - Hour: | |
| Previous close: | 613.00 |
| Open: | 612.50 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures |
| Open | |
| Volume: | 72,180 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 566.75 | 587.50 | 602.75 | 613.00 | 620.75 |
| Change (%) | +2.49% | +3.66% | +2.60% | +1.70% | +1.26% |
| Change | +13.75 | +20.75 | +15.25 | +10.25 | +7.75 |
| Open | 553.00 | 565.75 | 588.00 | 600.75 | 612.50 |
| Volume | 47,982 | 101,498 | 91,872 | 91,540 | 72,180 |
| High | 574.75 | 595.75 | 603.50 | 617.00 | 623.50 |
| Low | 552.25 | 565.50 | 583.50 | 596.25 | 612.00 |
| High/Low range | 22.50 | 30.25 | 20.00 | 20.75 | 11.50 |
| 5 days change : +12.25% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.26% | 623.50 | 612.00 | 11.50 | 72,180 |
| January 1st | -1.15% | 628.75 | 523.50 | 105.25 | 58,471 |
| 5 days | +12.25% | 623.50 | 565.50 | 58.00 | 94,970 |
| 1 month | +11.90% | 623.50 | 538.50 | 85.00 | 62,676 |
| 6 months | +6.93% | 649.50 | 523.50 | 126.00 | 59,274 |
| 1 year | -5.52% | 777.25 | 523.50 | 253.75 | 61,382 |
| 3 years | -12.85% | 1,363.50 | 523.50 | 840.00 | 55,654 |
| 5 years | +41.56% | 1,363.50 | 418.50 | 945.00 | 58,542 |
| 10 years | -10.88% | 1,363.50 | 386.75 | 976.75 | 60,378 |
| 15 years | +16.46% | 1,363.50 | 386.75 | 976.75 | 51,454 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 585.04 |
| MA20 | 576.01 |
| MA50 | 572.86 |
| MA100 | 596.85 |
| Price / MA7 | +6.10% |
| Price / MA20 | +7.77% |
| Price / MA50 | +8.36% |
| Price / MA100 | +4.00% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12:15 | ||
| 12:15 | ||
