AUD/JPY quotes and chart
| Current price: | 101.12 JPY |
| Change (%): | +0.22% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 100.90 |
| Open: | 100.89 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 8,682 |
5 days quotes Real time data - Forex
| Last | 99.23 | 99.87 | 100.36 | 100.90 | 101.12 |
| Change (%) | -0.08% | +0.65% | +0.49% | +0.54% | +0.22% |
| Change | -0.08 | +0.64 | +0.49 | +0.54 | +0.22 |
| Open | 99.32 | 99.12 | 99.88 | 100.35 | 100.89 |
| Volume | 111,964 | 95,897 | 111,687 | 180,863 | 8,682 |
| High | 99.41 | 99.92 | 100.46 | 101.05 | 101.15 |
| Low | 97.78 | 99.10 | 99.71 | 100.33 | 100.89 |
| High/Low range | 1.63 | 0.82 | 0.75 | 0.72 | 0.26 |
| 5 days change : +1.82% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 101.15 | 100.89 | 0.26 | 8,682 |
| January 1st | +5.29% | 101.15 | 95.50 | 5.65 | 107,657 |
| 5 days | +1.82% | 101.15 | 99.10 | 2.05 | 129,482 |
| 1 month | +2.51% | 101.15 | 97.78 | 3.37 | 102,892 |
| 6 months | +6.10% | 101.15 | 93.73 | 7.42 | 104,075 |
| 1 year | +12.51% | 101.15 | 87.87 | 13.28 | 104,314 |
| 3 years | +21.02% | 101.15 | 77.89 | 23.26 | 110,038 |
| 5 years | +28.59% | 101.15 | 59.89 | 41.26 | 102,643 |
| 10 years | +6.66% | 102.85 | 59.89 | 42.96 | 102,492 |
| 15 years | +43.90% | 105.43 | 59.89 | 45.54 | 96,200 |
Technical indicators Real time data - Forex
| MA7 | 100.02 |
| MA20 | 99.65 |
| MA50 | 98.80 |
| MA100 | 97.77 |
| Price / MA7 | +1.10% |
| Price / MA20 | +1.48% |
| Price / MA50 | +2.35% |
| Price / MA100 | +3.43% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
