AUD/NZD quotes and chart
Current price: | 1.0898 NZD |
Change (%): | -0.08% |
Change: | -0.0009 |
Date - Hour: | |
Previous close: | 1.0907 |
Open: | 1.0908 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 24,370 |
5 days quotes Real time data - Forex
Last | 1.0895 | 1.0884 | 1.0886 | 1.0907 | 1.0898 |
Change (%) | +0.30% | -0.10% | +0.02% | +0.19% | -0.08% |
Change | +0.0032 | -0.0011 | +0.0002 | +0.0021 | -0.0009 |
Open | 1.0850 | 1.0896 | 1.0884 | 1.0885 | 1.0908 |
Volume | 111,984 | 108,369 | 114,600 | 120,711 | 24,370 |
High | 1.0900 | 1.0902 | 1.0888 | 1.0914 | 1.0916 |
Low | 1.0844 | 1.0869 | 1.0862 | 1.0880 | 1.0897 |
High/Low range | 0.0056 | 0.0033 | 0.0026 | 0.0034 | 0.0019 |
5 days change : +0.32% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.08% | 1.0916 | 1.0897 | 0.0019 | 24,370 |
January 1st | +1.09% | 1.0916 | 1.0570 | 0.0346 | 133,299 |
5 days | +0.32% | 1.0916 | 1.0844 | 0.0072 | 113,916 |
1 month | +2.30% | 1.0916 | 1.0664 | 0.0252 | 124,269 |
6 months | +1.13% | 1.0945 | 1.0570 | 0.0375 | 142,066 |
1 year | +1.62% | 1.1053 | 1.0559 | 0.0494 | 149,926 |
3 years | -0.17% | 1.1491 | 1.0279 | 0.1212 | 157,909 |
5 years | +4.36% | 1.1491 | 0.9994 | 0.1497 | 148,360 |
10 years | +2.01% | 1.1576 | 0.9994 | 0.1582 | 132,467 |
15 years | -10.53% | 1.3795 | 0.9994 | 0.3801 | 116,300 |
Technical indicators Real time data - Forex
MA7 | 1.0886 |
MA20 | 1.0793 |
MA50 | 1.0729 |
MA100 | 1.0753 |
Price / MA7 | +0.11% |
Price / MA20 | +0.97% |
Price / MA50 | +1.58% |
Price / MA100 | +1.35% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |