AUD/NZD
AUD NZD
1.0898 NZD (-)
Open Real time data - Forex
Open: 1.0908
Change: -0.0009
Volume: 24,370
Low: 1.0897
High: 1.0916
High / Low range: 0.0019
Type: Forex
Ticker: AUDNZD
ISIN:

AUD/NZD quotes and chart

Current price: 1.0898 NZD
Change (%): -0.08%
Change: -0.0009
Date - Hour:
Previous close: 1.0907
Open: 1.0908
Financial instrument type: Forex
Market: Forex
Open
Volume: 24,370

5 days quotes Real time data - Forex

Last1.08951.08841.08861.09071.0898
Change (%)+0.30%-0.10%+0.02%+0.19%-0.08%
Change+0.0032-0.0011+0.0002+0.0021-0.0009
Open1.08501.08961.08841.08851.0908
Volume111,984108,369114,600120,71124,370
High1.09001.09021.08881.09141.0916
Low1.08441.08691.08621.08801.0897
High/Low range0.00560.00330.00260.00340.0019
5 days change : +0.32%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.08% 1.0916 1.0897 0.0019 24,370
January 1st +1.09% 1.0916 1.0570 0.0346 133,299
5 days +0.32% 1.0916 1.0844 0.0072 113,916
1 month +2.30% 1.0916 1.0664 0.0252 124,269
6 months +1.13% 1.0945 1.0570 0.0375 142,066
1 year +1.62% 1.1053 1.0559 0.0494 149,926
3 years -0.17% 1.1491 1.0279 0.1212 157,909
5 years +4.36% 1.1491 0.9994 0.1497 148,360
10 years +2.01% 1.1576 0.9994 0.1582 132,467
15 years -10.53% 1.3795 0.9994 0.3801 116,300

Technical indicators Real time data - Forex

MA7 1.0886
MA20 1.0793
MA50 1.0729
MA100 1.0753
Price / MA7 +0.11%
Price / MA20 +0.97%
Price / MA50 +1.58%
Price / MA100 +1.35%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00