Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
AUD/USD
AUD USD
Ticker: AUDUSD ISIN: Type: Forex
Open: 0.7566
Change: -0.0023
Volume: 140,875
High: 0.7517
Low: 0.7589
High / Low range: 0.0072
0.7543 USD (-0.30%) 2017-01-20 18:02:39 Real time - Forex 47 paires

AUD/USD futures

Product Current price Change (%) Expiration date
AUD/USD Full0317 Future 0.7547 +0.27% --
Micro AUD/USD Full0317 Future 0.7547 +0.27% --
AUD/USD Only0317 0.7547 +0.27% 03/13/2017
AUD/USD Only0617 0.7531 +0.27% 06/19/2017
AUD/USD Only0917 0.7497 -0.36% 09/18/2017
AUD/USD Only1217 0.7485 -0.36% 12/18/2017
AUD/USD Only0318 0.7529 -0.48% 03/19/2018
AUD/USD Only0618 0.7430 +0.16% 06/18/2018
AUD/USD Only0918 0.7476 +0.32% 09/17/2018
AUD/USD Only1218 0.7466 +0.32% 12/17/2018
AUD/USD Only0319 0.7455 +0.34% 03/18/2019
AUD/USD Only0619 0.7443 +0.35% 06/17/2019
AUD/USD Only0919 0.7430 +0.35% 09/16/2019
AUD/USD Only1219 0.7418 +0.37% 12/16/2019
AUD/USD Only0320 0.7406 +0.38% 03/16/2020