Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
AUD/USD
AUD USD
Ticker: AUDUSD ISIN: Type: Forex
Open: 0.7472
Change: +0.0046
Volume: 42,414
Low: 0.7465
High: 0.7537
High / Low range: 0.0072
0.7518 USD (+0.62%) 2017-01-17 06:59:46 Real time - Forex 47 paires

AUD/USD quotes and chart

Current price: 0.7518 USD
Change (%): +0.62%
Change: +0.0046
Date - Hour: 01/17/2017 - 06:59:46
Previous close: 0.7472
Open: 0.7472
Instrument type: Forex
Market: Forex 47 paires
Volume: 42,414
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 0M USD

5 days quotes Real time - Forex 47 paires

01/11/201701/12/201701/13/201701/16/201701/17/2017
Last0.74460.74890.75000.74720.7518
Change (%)+1.18%+0.58%+0.15%-0.37%+0.62%
Change+0.0087+0.0043+0.0011-0.0028+0.0046
Open0.73590.74450.74890.74880.7472
Volume179,215155,674158,178146,66842,414
High0.74720.75190.75090.75060.7537
Low0.73520.74300.74490.74580.7465
High / Low range0.01200.00890.00600.00480.0072
5 days change : +2.16%

Historical data Real time - Forex 47 paires

Period Change (%) High Low High / Low range Average volume
Today +0.62% 0.7537 0.7465 0.0072 42,414
January 1st +4.42% 0.7519 0.7166 0.0353 149,149
5 days +2.16% 0.7509 0.7449 0.0060 152,423
1 month +2.93% 0.7519 0.7158 0.0361 133,986
6 months -0.78% 0.7778 0.7158 0.0620 132,980
1 year +9.61% 0.7835 0.6828 0.1007 131,737
3 years -14.76% 0.9505 0.6827 0.2678 126,684
5 years -27.15% 1.0856 0.6827 0.4029 128,422
10 years -3.91% 1.1080 0.6008 0.5072 104,221
15 years +46.72% 1.1080 0.5052 0.6028 70,146

Technical indicators Real time - Forex 47 paires

MMA20 0.7305
MMA50 0.7389
MMA100 0.7500
MMA20 / Cours +2.91%
MMA50 / Cours +1.75%
MMA100 / Cours +0.23%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00