EUR/AUD
EUR AUD
1.6606 AUD (-)
Open Real time data - Forex
Open: 1.6574
Change: +0.0032
Volume: 24,875
Low: 1.6550
High: 1.6610
High / Low range: 0.0060
Type: Forex
Ticker: EURAUD
ISIN:

EUR/AUD quotes and chart

Current price: 1.6606 AUD
Change (%): +0.19%
Change: +0.0032
Date - Hour:
Previous close: 1.6574
Open: 1.6574
Financial instrument type: Forex
Market: Forex
Open
Volume: 24,875

5 days quotes Real time data - Forex

Last1.65901.65761.65671.65741.6606
Change (%)+0.37%-0.08%-0.05%+0.04%+0.19%
Change+0.0061-0.0014-0.0009+0.0007+0.0032
Open1.65301.65881.65761.65681.6574
Volume72,59480,45469,43373,30124,875
High1.66221.65981.65931.66221.6610
Low1.65211.65361.65451.65601.6550
High/Low range0.01010.00620.00480.00620.0060
5 days change : +0.47%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.19% 1.6610 1.6550 0.0060 24,875
January 1st +2.48% 1.6744 1.6129 0.0615 80,774
5 days +0.47% 1.6622 1.6536 0.0086 74,396
1 month +0.24% 1.6744 1.6440 0.0304 80,628
6 months +0.34% 1.6846 1.6129 0.0717 81,906
1 year +2.33% 1.7065 1.5848 0.1217 85,691
3 years +7.53% 1.7065 1.4284 0.2781 90,708
5 years +4.54% 1.9801 1.4284 0.5517 91,668
10 years +12.02% 1.9801 1.3627 0.6174 98,958
15 years -13.25% 1.9801 1.1604 0.8197 100,839

Technical indicators Real time data - Forex

MA7 1.6573
MA20 1.6580
MA50 1.6547
MA100 1.6498
Price / MA7 +0.20%
Price / MA20 +0.16%
Price / MA50 +0.36%
Price / MA100 +0.65%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00