EUR/AUD quotes and chart
Current price: | 1.6606 AUD |
Change (%): | +0.19% |
Change: | +0.0032 |
Date - Hour: | |
Previous close: | 1.6574 |
Open: | 1.6574 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 24,875 |
5 days quotes Real time data - Forex
Last | 1.6590 | 1.6576 | 1.6567 | 1.6574 | 1.6606 |
Change (%) | +0.37% | -0.08% | -0.05% | +0.04% | +0.19% |
Change | +0.0061 | -0.0014 | -0.0009 | +0.0007 | +0.0032 |
Open | 1.6530 | 1.6588 | 1.6576 | 1.6568 | 1.6574 |
Volume | 72,594 | 80,454 | 69,433 | 73,301 | 24,875 |
High | 1.6622 | 1.6598 | 1.6593 | 1.6622 | 1.6610 |
Low | 1.6521 | 1.6536 | 1.6545 | 1.6560 | 1.6550 |
High/Low range | 0.0101 | 0.0062 | 0.0048 | 0.0062 | 0.0060 |
5 days change : +0.47% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.19% | 1.6610 | 1.6550 | 0.0060 | 24,875 |
January 1st | +2.48% | 1.6744 | 1.6129 | 0.0615 | 80,774 |
5 days | +0.47% | 1.6622 | 1.6536 | 0.0086 | 74,396 |
1 month | +0.24% | 1.6744 | 1.6440 | 0.0304 | 80,628 |
6 months | +0.34% | 1.6846 | 1.6129 | 0.0717 | 81,906 |
1 year | +2.33% | 1.7065 | 1.5848 | 0.1217 | 85,691 |
3 years | +7.53% | 1.7065 | 1.4284 | 0.2781 | 90,708 |
5 years | +4.54% | 1.9801 | 1.4284 | 0.5517 | 91,668 |
10 years | +12.02% | 1.9801 | 1.3627 | 0.6174 | 98,958 |
15 years | -13.25% | 1.9801 | 1.1604 | 0.8197 | 100,839 |
Technical indicators Real time data - Forex
MA7 | 1.6573 |
MA20 | 1.6580 |
MA50 | 1.6547 |
MA100 | 1.6498 |
Price / MA7 | +0.20% |
Price / MA20 | +0.16% |
Price / MA50 | +0.36% |
Price / MA100 | +0.65% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |