Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
EUR/CHF
EUR CHF
Ticker: EURCHF ISIN: Type: Forex
Open: 1.0726
Change: +0.0000
Volume: 38,755
High: 1.0714
Low: 1.0740
High / Low range: 0.0026
1.0726 CHF (+0.00%) 2017-01-23 12:44:01 Real time - Forex 47 paires

EUR/CHF quotes and chart

Current price: 1.0726 CHF
Change (%): +0.00%
Change: +0.0000
Date - Hour: 01/23/2017 - 12:44:01
Previous close: 1.0726
Open: 1.0726
Instrument type: Forex
Market: Forex 47 paires
Volume: 38,755
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 0M CHF

5 days quotes Real time - Forex 47 paires

01/17/201701/18/201701/19/201701/20/201701/23/2017
Last1.07291.07121.07281.07221.0726
Change (%)+0.07%-0.16%+0.15%-0.06%+0.00%
Change+0.0007-0.0017+0.0016-0.0006+0.0000
Open1.07211.07291.07121.07281.0726
Volume71,25364,98271,09461,69938,755
Low1.07361.07341.07381.07411.0740
High1.07001.07011.07071.07161.0714
High / Low range0.00360.00330.00310.00250.0026
5 days change : +0.04%

Historical data Real time - Forex 47 paires

Period Change (%) Low High High / Low range Average volume
Today +0.00% 1.0740 1.0714 0.0026 38,755
January 1st +0.07% 1.0748 1.0680 0.0068 66,641
5 days +0.04% 1.0741 1.0707 0.0034 66,396
1 month +0.19% 1.0762 1.0680 0.0082 68,794
6 months -1.02% 1.1001 1.0678 0.0323 60,408
1 year -2.22% 1.1201 1.0622 0.0579 61,806
3 years -13.19% 1.2301 0.8426 0.3875 69,483
5 years -11.24% 1.2650 0.8426 0.4224 70,215
10 years -33.72% 1.6829 0.8426 0.8403 83,051
15 years -27.23% 1.6829 0.8426 0.8403 56,617

Technical indicators Real time - Forex 47 paires

MMA20 1.0724
MMA50 1.0738
MMA100 1.0804
MMA20 / Cours +0.02%
MMA50 / Cours -0.11%
MMA100 / Cours -0.72%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00