Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
EUR/USD
EUR USD
Ticker: EURUSD ISIN: Type: Forex
Open: 1.0602
Change: +0.0046
Volume: 45,760
Low: 1.0601
High: 1.0666
High / Low range: 0.0065
1.0648 USD (+0.43%) 2017-01-17 06:57:54 Real time - Forex 47 paires

EUR/USD quotes and chart

Current price: 1.0648 USD
Change (%): +0.43%
Change: +0.0046
Date - Hour: 01/17/2017 - 06:57:54
Previous close: 1.0602
Open: 1.0602
Instrument type: Forex
Market: Forex 47 paires
Volume: 45,760
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 0M USD

5 days quotes Real time - Forex 47 paires

01/11/201701/12/201701/13/201701/16/201701/17/2017
Last1.05941.06161.06401.06021.0648
Change (%)+0.40%+0.21%+0.23%-0.36%+0.43%
Change+0.0042+0.0022+0.0024-0.0038+0.0046
Open1.05521.05941.06161.06031.0602
Volume210,778209,602171,100167,60845,760
High1.06231.06851.06751.06361.0666
Low1.04541.05711.05961.05791.0601
High / Low range0.01690.01140.00790.00570.0065
5 days change : +0.91%

Historical data Real time - Forex 47 paires

Period Change (%) High Low High / Low range Average volume
Today +0.43% 1.0666 1.0601 0.0065 45,760
January 1st +1.23% 1.0685 1.0340 0.0345 179,327
5 days +0.91% 1.0675 1.0579 0.0096 169,354
1 month +1.90% 1.0685 1.0340 0.0345 172,410
6 months -3.50% 1.1366 1.0340 0.1026 157,637
1 year -2.45% 1.1616 1.0340 0.1276 157,773
3 years -21.80% 1.3993 1.0340 0.3653 140,147
5 years -15.93% 1.3993 1.0340 0.3653 137,342
10 years -17.57% 1.6038 1.0340 0.5698 114,714
15 years +20.69% 1.6038 0.8562 0.7476 77,618

Technical indicators Real time - Forex 47 paires

MMA20 1.0524
MMA50 1.0591
MMA100 1.0854
MMA20 / Cours +1.18%
MMA50 / Cours +0.54%
MMA100 / Cours -1.89%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00