EUR/USD quotes and chart
| Current price: | 1.0666 USD |
| Change (%): | +0.23% |
| Change: | +0.0024 |
| Date - Hour: | |
| Previous close: | 1.0642 |
| Open: | 1.0642 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 119,501 |
5 days quotes Real time data - Forex
| Last | 1.0625 | 1.0621 | 1.0669 | 1.0642 | 1.0666 |
| Change (%) | -0.17% | -0.04% | +0.45% | -0.25% | +0.23% |
| Change | -0.0018 | -0.0004 | +0.0048 | -0.0027 | +0.0024 |
| Open | 1.0635 | 1.0625 | 1.0621 | 1.0669 | 1.0642 |
| Volume | 172,583 | 165,748 | 160,991 | 148,292 | 119,501 |
| High | 1.0665 | 1.0654 | 1.0680 | 1.0690 | 1.0676 |
| Low | 1.0620 | 1.0601 | 1.0606 | 1.0640 | 1.0610 |
| High/Low range | 0.0045 | 0.0053 | 0.0074 | 0.0050 | 0.0066 |
| 5 days change : +0.22% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 1.0676 | 1.0610 | 0.0066 | 119,501 |
| January 1st | -3.36% | 1.1044 | 1.0601 | 0.0443 | 148,251 |
| 5 days | +0.22% | 1.0690 | 1.0601 | 0.0089 | 161,903 |
| 1 month | -1.90% | 1.0943 | 1.0601 | 0.0342 | 143,166 |
| 6 months | +1.22% | 1.1140 | 1.0517 | 0.0623 | 146,115 |
| 1 year | -2.82% | 1.1276 | 1.0448 | 0.0828 | 148,377 |
| 3 years | -10.99% | 1.2267 | 0.9536 | 0.2731 | 166,633 |
| 5 years | -5.07% | 1.2349 | 0.9536 | 0.2813 | 158,991 |
| 10 years | -22.77% | 1.3993 | 0.9536 | 0.4457 | 153,695 |
| 15 years | -18.24% | 1.5145 | 0.9536 | 0.5609 | 142,370 |
Technical indicators Real time data - Forex
| MA7 | 1.0657 |
| MA20 | 1.0757 |
| MA50 | 1.0811 |
| MA100 | 1.0850 |
| Price / MA7 | +0.08% |
| Price / MA20 | -0.85% |
| Price / MA50 | -1.34% |
| Price / MA100 | -1.70% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
