USD/CHF quotes and chart
| Current price: | 0.9147 CHF |
| Change (%): | +0.32% |
| Change: | +0.0029 |
| Date - Hour: | |
| Previous close: | 0.9118 |
| Open: | 0.9118 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 74,953 |
5 days quotes Real time data - Forex
| Last | 0.9125 | 0.9101 | 0.9119 | 0.9118 | 0.9147 |
| Change (%) | +0.21% | -0.26% | +0.20% | -0.01% | +0.32% |
| Change | +0.0019 | -0.0024 | +0.0018 | -0.0001 | +0.0029 |
| Open | 0.9106 | 0.9125 | 0.9101 | 0.9119 | 0.9118 |
| Volume | 99,104 | 131,596 | 100,567 | 93,226 | 74,953 |
| High | 0.9131 | 0.9127 | 0.9124 | 0.9130 | 0.9153 |
| Low | 0.9081 | 0.9012 | 0.9096 | 0.9087 | 0.9113 |
| High/Low range | 0.0050 | 0.0115 | 0.0028 | 0.0043 | 0.0040 |
| 5 days change : +0.45% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.32% | 0.9153 | 0.9113 | 0.0040 | 74,953 |
| January 1st | +8.73% | 0.9153 | 0.8417 | 0.0736 | 113,174 |
| 5 days | +0.45% | 0.9153 | 0.9087 | 0.0066 | 96,896 |
| 1 month | +2.02% | 0.9153 | 0.8966 | 0.0187 | 112,046 |
| 6 months | +2.67% | 0.9153 | 0.8332 | 0.0821 | 109,584 |
| 1 year | +2.51% | 0.9244 | 0.8332 | 0.0912 | 110,711 |
| 3 years | +0.15% | 1.0148 | 0.8332 | 0.1816 | 113,253 |
| 5 years | -10.34% | 1.0238 | 0.8332 | 0.1906 | 105,436 |
| 10 years | +3.54% | 1.0344 | 0.7401 | 0.2943 | 108,255 |
| 15 years | -20.61% | 1.1731 | 0.7069 | 0.4662 | 108,129 |
Technical indicators Real time data - Forex
| MA7 | 0.9120 |
| MA20 | 0.9082 |
| MA50 | 0.8941 |
| MA100 | 0.8789 |
| Price / MA7 | +0.30% |
| Price / MA20 | +0.72% |
| Price / MA50 | +2.30% |
| Price / MA100 | +4.07% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
