Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
USD/CHF
USD CHF
Ticker: USDCHF ISIN: Type: Forex
Open: 1.0030
Change: +0.0009
Volume: 95,224
Low: 1.0009
High: 1.0047
High / Low range: 0.0038
1.0039 CHF (+0.09%) 2017-01-18 18:10:29 Real time - Forex 47 paires

USD/CHF quotes and chart

Current price: 1.0039 CHF
Change (%): +0.09%
Change: +0.0009
Date - Hour: 01/18/2017 - 18:10:29
Previous close: 1.0030
Open: 1.0030
Instrument type: Forex
Market: Forex 47 paires
Volume: 95,224
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 0M CHF

5 days quotes Real time - Forex 47 paires

01/12/201701/13/201701/16/201701/17/201701/18/2017
Last1.01051.00861.01111.00301.0039
Change (%)-0.29%-0.19%+0.25%-0.80%+0.09%
Change-0.0029-0.0019+0.0025-0.0081+0.0009
Open1.01331.01051.01011.01101.0030
Volume150,003123,316108,109140,19695,224
High1.01501.01221.01371.01171.0047
Low1.00561.00431.00900.99961.0009
High / Low range0.00940.00790.00470.01210.0038
5 days change : -0.94%

Historical data Real time - Forex 47 paires

Period Change (%) High Low High / Low range Average volume
Today +0.09% 1.0047 1.0009 0.0038 95,224
January 1st -1.43% 1.0335 0.9996 0.0339 131,271
5 days -0.94% 1.0137 0.9996 0.0141 124,152
1 month -2.19% 1.0335 0.9996 0.0339 129,326
6 months +2.16% 1.0344 0.9537 0.0807 105,554
1 year +0.29% 1.0344 0.9444 0.0900 107,711
3 years +10.29% 1.0344 0.7401 0.2943 121,223
5 years +5.79% 1.0344 0.7401 0.2943 122,705
10 years -19.51% 1.2573 0.7069 0.5504 104,012
15 years -39.74% 1.7222 0.7069 1.0153 70,710

Technical indicators Real time - Forex 47 paires

MMA20 1.0176
MMA50 1.0143
MMA100 0.9970
MMA20 / Cours -1.34%
MMA50 / Cours -1.03%
MMA100 / Cours +0.70%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00