USD/JPY quotes and chart
Current price: | 151.38 JPY |
Change (%): | +0.05% |
Change: | +0.08 |
Date - Hour: | |
Previous close: | 151.30 |
Open: | 151.30 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 80,536 |
5 days quotes Real time data - Forex
Last | 151.40 | 151.38 | 151.53 | 151.30 | 151.38 |
Change (%) | -0.16% | -0.01% | +0.10% | -0.15% | +0.05% |
Change | -0.24 | -0.02 | +0.15 | -0.23 | +0.08 |
Open | 151.63 | 151.36 | 151.38 | 151.52 | 151.30 |
Volume | 189,637 | 175,160 | 162,320 | 179,781 | 80,536 |
High | 151.86 | 151.55 | 151.61 | 151.97 | 151.55 |
Low | 151.00 | 151.05 | 151.20 | 151.03 | 151.25 |
High/Low range | 0.86 | 0.50 | 0.41 | 0.94 | 0.30 |
5 days change : -0.17% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.05% | 151.55 | 151.25 | 0.30 | 80,536 |
January 1st | +7.34% | 151.97 | 141.10 | 10.87 | 202,054 |
5 days | -0.17% | 151.97 | 151.03 | 0.94 | 172,420 |
1 month | +0.57% | 151.97 | 146.48 | 5.49 | 201,628 |
6 months | +1.26% | 151.97 | 140.25 | 11.72 | 189,364 |
1 year | +15.35% | 151.97 | 130.63 | 21.34 | 189,028 |
3 years | +38.02% | 151.97 | 107.48 | 44.49 | 190,810 |
5 years | +37.00% | 151.97 | 101.18 | 50.79 | 172,100 |
10 years | +48.18% | 151.97 | 99.01 | 52.96 | 161,762 |
15 years | +54.68% | 151.97 | 75.57 | 76.40 | 137,492 |
Technical indicators Real time data - Forex
MA7 | 151.34 |
MA20 | 149.68 |
MA50 | 149.31 |
MA100 | 147.74 |
Price / MA7 | +0.03% |
Price / MA20 | +1.14% |
Price / MA50 | +1.39% |
Price / MA100 | +2.46% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |