USD/JPY
USD JPY
151.38 JPY (-)
Open Real time data - Forex
Open: 151.30
Change: +0.08
Volume: 80,536
Low: 151.25
High: 151.55
High / Low range: 0.30
Type: Forex
Ticker: USDJPY
ISIN:

USD/JPY quotes and chart

Current price: 151.38 JPY
Change (%): +0.05%
Change: +0.08
Date - Hour:
Previous close: 151.30
Open: 151.30
Financial instrument type: Forex
Market: Forex
Open
Volume: 80,536

5 days quotes Real time data - Forex

Last151.40151.38151.53151.30151.38
Change (%)-0.16%-0.01%+0.10%-0.15%+0.05%
Change-0.24-0.02+0.15-0.23+0.08
Open151.63151.36151.38151.52151.30
Volume189,637175,160162,320179,78180,536
High151.86151.55151.61151.97151.55
Low151.00151.05151.20151.03151.25
High/Low range0.860.500.410.940.30
5 days change : -0.17%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.05% 151.55 151.25 0.30 80,536
January 1st +7.34% 151.97 141.10 10.87 202,054
5 days -0.17% 151.97 151.03 0.94 172,420
1 month +0.57% 151.97 146.48 5.49 201,628
6 months +1.26% 151.97 140.25 11.72 189,364
1 year +15.35% 151.97 130.63 21.34 189,028
3 years +38.02% 151.97 107.48 44.49 190,810
5 years +37.00% 151.97 101.18 50.79 172,100
10 years +48.18% 151.97 99.01 52.96 161,762
15 years +54.68% 151.97 75.57 76.40 137,492

Technical indicators Real time data - Forex

MA7 151.34
MA20 149.68
MA50 149.31
MA100 147.74
Price / MA7 +0.03%
Price / MA20 +1.14%
Price / MA50 +1.39%
Price / MA100 +2.46%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00