Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
CAC40 Index
CAC40 Index
Ticker: PXI ISIN: FR0003500008 Type: Indices
Open: 4,834.30
Change: +9.53
Volume: 4,247,514
High: 4,818.88
Low: 4,869.38
High / Low range: 50.50
4,850.67 EUR (+0.20%) 2017-01-20 17:35:01 15 min delay - Indices Euronext

CAC40 Index futures

Product Current price Change (%) Expiration date
CAC40 FCE Full0217 Future 4,848.50 +0.23% --
CAC40 FCE Full0217 (No Globex) 4,848.00 +0.22% --
CAC40 FCE Only0317 4,847.50 +0.20% 03/17/2017
CAC40 FCE Only0317 (No Globex) 4,847.50 +0.20% 03/17/2017
CAC40 FCE Only0617 4,702.00 -0.28% 06/16/2017
CAC40 FCE Only0617 (No Globex) 4,702.00 -0.28% 06/16/2017
CAC40 FCE Only1217 4,206.00 +1,236,958.82% 12/15/2017
CAC40 FCE Only1217 (No Globex) 4,206.00 +737,794.74% 12/15/2017
CAC40 FCE Only0618 0.01 -66.67% 06/15/2018
CAC40 FCE Only0618 (No Globex) 0.29 -19.44% 06/15/2018
CAC40 FCE Only1218 0.31 +287.50% 12/21/2018
CAC40 FCE Only1218 (No Globex) 0.05 -99.51% 12/21/2018
CAC40 FCE Only0619 0.65 -10.96% 06/21/2019
CAC40 FCE Only0619 (No Globex) 0.47 +0.00% 06/21/2019
CAC40 FCE Only1219 0.03 +50.00% 12/20/2019
CAC40 FCE Only1219 (No Globex) 948.00 -26.40% 12/20/2019
CAC40 FCE Only0620 0.68 +13.33% 06/19/2020
CAC40 FCE Only1220 2.86 -34.25% 12/18/2020
CAC40 FCE Only1220 (No Globex) 0.26 -21.21% 12/18/2020
CAC40 FCE Only0621 0.89 +0.00% 06/18/2021
CAC40 FCE Only0621 (No Globex) 0.54 +20.00% 06/18/2021