CAC40 INDEX quotes and chart
| Current price: | 8,098.27 EUR |
| Change (%): | +0.72% |
| Change: | +57.91 |
| Date - Hour: | |
| Previous close: | 8,040.36 |
| Open: | 8,064.32 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Open | |
| Volume: | 680,164 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 7,981.51 | 8,023.26 | 8,022.41 | 8,040.36 | 8,098.27 |
| Change (%) | +0.62% | +0.52% | -0.01% | +0.22% | +0.72% |
| Change | +48.90 | +41.75 | -0.85 | +17.95 | +57.91 |
| Open | 7,958.52 | 8,013.91 | 7,971.68 | 8,068.14 | 8,064.32 |
| Volume | 3,159,916 | 3,198,769 | 3,763,860 | 2,732,497 | 680,164 |
| High | 8,060.99 | 8,039.19 | 8,039.48 | 8,071.81 | 8,098.34 |
| Low | 7,958.00 | 7,976.40 | 7,946.84 | 8,007.45 | 8,052.57 |
| High/Low range | 102.99 | 62.79 | 92.64 | 64.36 | 45.77 |
| 5 days change : +2.09% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 8,098.34 | 8,052.57 | 45.77 | 680,164 |
| January 1st | +7.36% | 8,253.59 | 7,281.10 | 972.49 | 2,980,423 |
| 5 days | +2.09% | 8,098.34 | 7,946.84 | 151.50 | 3,248,178 |
| 1 month | -0.66% | 8,253.59 | 7,899.36 | 354.23 | 3,119,773 |
| 6 months | +18.81% | 8,253.59 | 6,784.62 | 1,468.97 | 2,918,461 |
| 1 year | +6.88% | 8,253.59 | 6,773.82 | 1,479.77 | 2,916,001 |
| 3 years | +29.22% | 8,253.59 | 5,628.42 | 2,625.17 | 3,316,255 |
| 5 years | +45.12% | 8,253.59 | 3,632.06 | 4,621.53 | 3,340,277 |
| 10 years | +80.60% | 8,253.59 | 3,632.06 | 4,621.53 | 3,361,939 |
| 15 years | +167.69% | 8,253.59 | 2,693.21 | 5,560.38 | 3,223,834 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 8,019.57 |
| MA20 | 8,081.38 |
| MA50 | 8,007.63 |
| MA100 | 7,752.69 |
| Price / MA7 | +0.98% |
| Price / MA20 | +0.21% |
| Price / MA50 | +1.13% |
| Price / MA100 | +4.46% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
