Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
CAC40 Index
CAC40 Index
Ticker: PXI ISIN: FR0003500008 Type: Indices
Open: 4,831.95
Change: +8.62
Volume: 2,790,136
High: 4,816.73
Low: 4,840.50
High / Low range: 23.77
4,830.03 EUR (+0.18%) 2017-01-24 17:35:01 15 min delay - Indices Euronext

CAC40 Index quotes and chart

Current price: 4,830.03 EUR
Change (%): +0.18%
Change: +8.62
Date - Hour: 01/24/2017 - 17:35:01
Previous close: 4,821.41
Open: 4,831.95
Instrument type: Indices
Market: Indices Euronext
Volume: 2,790,136
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes 15 min delay - Indices Euronext

01/18/201701/19/201701/20/201701/23/201701/24/2017
Last4,853.404,841.144,850.674,821.414,830.03
Change (%)-0.13%-0.25%+0.20%-0.60%+0.18%
Change-6.29-12.26+9.53-29.26+8.62
Open4,874.314,859.764,834.304,816.984,831.95
Volume2,771,4333,435,9514,247,5142,721,2842,790,136
Low4,875.744,867.584,869.384,842.974,840.50
High4,827.114,829.824,818.884,800.394,816.73
High / Low range48.6337.7650.5042.5823.77
5 days change : -0.61%

Historical data 15 min delay - Indices Euronext

Period Change (%) Low High High / Low range Average volume
Today +0.18% 4,840.50 4,816.73 23.77 2,790,136
January 1st -0.66% 4,929.60 4,800.39 129.21 2,952,991
5 days -0.61% 4,869.38 4,800.39 68.99 3,484,399
1 month -0.20% 4,929.60 4,800.39 129.21 2,665,919
6 months +10.25% 4,929.60 4,293.34 636.26 2,919,802
1 year +11.38% 4,929.60 3,892.46 1,037.14 3,177,559
3 years +12.83% 5,283.71 3,789.11 1,494.60 3,491,531
5 years +44.68% 5,283.71 2,922.26 2,361.45 3,134,026
10 years -13.36% 6,168.15 2,465.46 3,702.69 3,714,345
15 years +8.52% 6,168.15 2,401.15 3,767.00 3,731,844

Technical indicators 15 min delay - Indices Euronext

MMA20 4,871.49
MMA50 4,746.90
MMA100 4,608.25
MMA20 / Cours -0.85%
MMA50 / Cours +1.75%
MMA100 / Cours +4.81%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/14/2017 All day
04/17/2017 All day
05/01/2017 All day
12/25/2017 All day
12/26/2017 All day