Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
DAX30 Perf Index
DAX30 Perf Index
Ticker: DAX ISIN: DE0008469008 Type: Indices
Open: 11,554.80
Change: +49.19
Volume: 300,902
High: 11,538.05
Low: 11,596.18
High / Low range: 58.13
11,594.94 EUR (+0.43%) 2017-01-24 17:34:59 15 min delay - Indices Allemagne

DAX30 Perf Index quotes and chart

Current price: 11,594.94 EUR
Change (%): +0.43%
Change: +49.19
Date - Hour: 01/24/2017 - 17:34:59
Previous close: 11,545.75
Open: 11,554.80
Instrument type: Indices
Market: Indices Allemagne
Volume: 300,902
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes 15 min delay - Indices Allemagne

01/18/201701/19/201701/20/201701/23/201701/24/2017
Last11,599.4011,596.9011,630.1011,545.8011,594.94
Change (%)+0.52%-0.02%+0.29%-0.73%+0.43%
Change+59.40-2.50+33.20-84.30+49.19
Open11,592.1011,624.1011,568.9011,546.0011,554.80
Volume271,812303,743406,563300,773300,902
Low11,599.4011,644.9011,636.8011,605.3011,596.18
High11,529.8011,578.9011,547.0011,508.8011,538.05
High / Low range69.6066.0089.8096.5058.13
5 days change : +0.48%

Historical data 15 min delay - Indices Allemagne

Period Change (%) Low High High / Low range Average volume
Today +0.43% 11,596.18 11,538.05 58.13 300,902
January 1st +0.99% 11,692.30 11,414.80 277.50 298,773
5 days +0.48% 11,636.80 11,508.80 128.00 353,668
1 month +1.27% 11,692.30 11,404.80 287.50 268,821
6 months +14.26% 11,692.30 10,092.50 1,599.80 298,188
1 year +18.74% 11,692.30 8,699.29 2,993.01 317,764
3 years +20.39% 12,390.80 8,354.97 4,035.83 350,804
5 years +80.14% 12,390.80 5,914.43 6,476.37 330,878
10 years +73.61% 12,390.80 3,588.89 8,801.91 408,970
15 years +124.58% 12,390.80 2,188.75 10,202.05 375,052

Technical indicators 15 min delay - Indices Allemagne

MMA20 11,568.15
MMA50 11,210.24
MMA100 10,879.35
MMA20 / Cours +0.23%
MMA50 / Cours +3.43%
MMA100 / Cours +6.58%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/14/2017 All day
04/17/2017 All day
05/01/2017 All day
06/05/2017 All day
10/03/2017 All day
10/31/2017 All day
12/25/2017 All day
12/26/2017 All day