DAX40 PERF INDEX
17,917.28
EUR
(-)
Closed 15 min delayed data - Germany Indices
| Open: | 18,088.17 |
| Change: | -171.42 |
| Volume: | 434,008 |
| Low: | 17,795.96 |
| High: | 18,100.75 |
| High / Low range: | 304.79 |
| Type: | Indices |
| Ticker: | DAX |
| ISIN: | DE0008469008 |
DAX40 PERF INDEX quotes and chart
| Current price: | 17,917.28 EUR |
| Change (%): | -0.95% |
| Change: | -171.42 |
| Date - Hour: | |
| Previous close: | 18,088.70 |
| Open: | 18,088.17 |
| Financial instrument type: | Indices |
| Market: | Germany Indices |
| Closed | |
| Volume: | 434,008 |
5 days quotes 15 min delayed data - Germany Indices
| Last | 17,737.36 | 17,860.80 | 18,137.65 | 18,088.70 | 17,917.28 |
| Change (%) | -0.56% | +0.70% | +1.55% | -0.27% | -0.95% |
| Change | -100.04 | +123.44 | +276.85 | -48.95 | -171.42 |
| Open | 17,834.83 | 17,738.04 | 17,861.20 | 18,140.19 | 18,088.17 |
| Volume | 399,534 | 297,436 | 375,539 | 386,814 | 434,008 |
| High | 17,834.87 | 17,889.47 | 18,144.66 | 18,226.32 | 18,100.75 |
| Low | 17,626.90 | 17,738.04 | 17,861.20 | 18,060.26 | 17,795.96 |
| High/Low range | 207.97 | 151.43 | 283.46 | 166.06 | 304.79 |
| 5 days change : +0.45% |
Historical data 15 min delayed data - Germany Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.95% | 18,100.75 | 17,795.96 | 304.79 | 434,008 |
| January 1st | +6.96% | 18,567.16 | 16,345.02 | 2,222.14 | 333,515 |
| 5 days | +0.45% | 18,226.32 | 17,738.04 | 488.28 | 353,263 |
| 1 month | -1.59% | 18,567.16 | 17,626.90 | 940.26 | 352,944 |
| 6 months | +20.41% | 18,567.16 | 14,655.08 | 3,912.08 | 324,068 |
| 1 year | +12.94% | 18,567.16 | 14,630.21 | 3,936.95 | 304,499 |
| 3 years | +17.26% | 18,567.16 | 11,862.84 | 6,704.32 | 336,193 |
| 5 years | +45.51% | 18,567.16 | 8,255.65 | 10,311.51 | 357,219 |
| 10 years | +87.64% | 18,567.16 | 8,255.65 | 10,311.51 | 359,566 |
| 15 years | +283.31% | 18,567.16 | 4,524.01 | 14,043.15 | 348,343 |
Technical indicators 15 min delayed data - Germany Indices
| MA7 | 17,907.03 |
| MA20 | 18,085.64 |
| MA50 | 17,843.83 |
| MA100 | 17,290.89 |
| Price / MA7 | +0.06% |
| Price / MA20 | -0.93% |
| Price / MA50 | +0.41% |
| Price / MA100 | +3.62% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
