IBEX35 INDEX quotes and chart
| Current price: | 11,027.80 EUR |
| Change (%): | -0.43% |
| Change: | -47.60 |
| Date - Hour: | |
| Previous close: | 11,075.40 |
| Open: | 11,104.30 |
| Financial instrument type: | Indices |
| Market: | IBEX35 Index |
| Closed | |
| Volume: | 138,503 |
5 days quotes 15 min delayed data - IBEX35 Index
| Last | 10,765.00 | 10,729.50 | 10,890.20 | 11,075.40 | 11,027.80 |
| Change (%) | +1.23% | -0.33% | +1.50% | +1.70% | -0.43% |
| Change | +131.10 | -35.50 | +160.70 | +185.20 | -47.60 |
| Open | 10,695.00 | 10,681.20 | 10,806.80 | 10,929.40 | 11,104.30 |
| Volume | 164,338 | 204,551 | 140,903 | 156,007 | 138,503 |
| High | 10,776.30 | 10,747.10 | 10,895.80 | 11,080.00 | 11,104.30 |
| Low | 10,686.20 | 10,611.90 | 10,783.90 | 10,924.30 | 11,005.00 |
| High/Low range | 90.10 | 135.20 | 111.90 | 155.70 | 99.30 |
| 5 days change : +2.44% |
Historical data 15 min delayed data - IBEX35 Index
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.43% | 11,104.30 | 11,005.00 | 99.30 | 138,503 |
| January 1st | +9.16% | 11,140.10 | 9,798.80 | 1,341.30 | 150,841 |
| 5 days | +2.44% | 11,104.30 | 10,783.90 | 320.40 | 145,137 |
| 1 month | +0.77% | 11,140.10 | 10,499.20 | 640.90 | 158,002 |
| 6 months | +22.86% | 11,140.10 | 8,879.30 | 2,260.80 | 149,332 |
| 1 year | +17.24% | 11,140.10 | 8,879.30 | 2,260.80 | 135,784 |
| 3 years | +27.95% | 11,140.10 | 7,189.60 | 3,950.50 | 165,184 |
| 5 years | +16.62% | 11,140.10 | 5,814.50 | 5,325.60 | 186,178 |
| 10 years | +5.41% | 11,884.60 | 5,814.50 | 6,070.10 | 211,510 |
| 15 years | +24.07% | 12,240.50 | 5,814.50 | 6,426.00 | 217,738 |
Technical indicators 15 min delayed data - IBEX35 Index
| MA7 | 10,806.96 |
| MA20 | 10,868.34 |
| MA50 | 10,519.11 |
| MA100 | 10,287.21 |
| Price / MA7 | +2.04% |
| Price / MA20 | +1.47% |
| Price / MA50 | +4.84% |
| Price / MA100 | +7.20% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
