NASDAQ COMPOSITE INDEX
15,451.31
USD
(-)
Closed 15 min delayed data - NASDAQ US Indices
| Open: | 15,396.13 |
| Change: | +169.30 |
| Volume: | 12,168,299 |
| Low: | 15,265.66 |
| High: | 15,539.00 |
| High / Low range: | 273.34 |
| Type: | Indices |
| Ticker: | COMP |
| ISIN: | XC0009694271 |
NASDAQ COMPOSITE INDEX quotes and chart
| Current price: | 15,451.31 USD |
| Change (%): | +1.11% |
| Change: | +169.30 |
| Date - Hour: | |
| Previous close: | 15,282.01 |
| Open: | 15,396.13 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 12,168,299 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 15,865.25 | 15,683.37 | 15,601.50 | 15,282.01 | 15,451.31 |
| Change (%) | -0.12% | -1.15% | -0.52% | -2.05% | +1.11% |
| Change | -19.77 | -181.88 | -81.87 | -319.49 | +169.30 |
| Open | 15,856.38 | 15,942.29 | 15,705.69 | 15,547.10 | 15,396.13 |
| Volume | 11,696,537 | 12,640,355 | 11,881,398 | 17,212,264 | 12,168,299 |
| High | 15,965.79 | 15,957.03 | 15,786.12 | 15,576.70 | 15,539.00 |
| Low | 15,822.02 | 15,654.51 | 15,587.50 | 15,222.78 | 15,265.66 |
| High/Low range | 143.77 | 302.51 | 198.62 | 353.93 | 273.35 |
| 5 days change : -2.61% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.11% | 15,539.00 | 15,265.66 | 273.34 | 12,168,299 |
| January 1st | +2.93% | 16,538.87 | 14,477.57 | 2,061.30 | 13,227,539 |
| 5 days | -2.61% | 15,576.70 | 15,222.78 | 353.93 | 14,690,281 |
| 1 month | -5.95% | 16,490.65 | 15,222.78 | 1,267.88 | 12,508,480 |
| 6 months | +19.00% | 16,538.87 | 12,543.86 | 3,995.01 | 12,577,151 |
| 1 year | +27.99% | 16,538.87 | 11,798.80 | 4,740.07 | 12,083,918 |
| 3 years | +11.82% | 16,538.87 | 10,088.80 | 6,450.07 | 11,136,919 |
| 5 years | +92.77% | 16,538.87 | 6,631.42 | 9,907.45 | 9,932,771 |
| 10 years | +271.30% | 16,538.87 | 4,014.17 | 12,524.70 | 7,994,543 |
| 15 years | +838.65% | 16,538.87 | 1,657.49 | 14,881.38 | 6,871,623 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 15,706.22 |
| MA20 | 16,090.41 |
| MA50 | 16,061.72 |
| MA100 | 15,501.19 |
| Price / MA7 | -1.62% |
| Price / MA20 | -3.97% |
| Price / MA50 | -3.80% |
| Price / MA100 | -0.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
