S&P500 INDEX quotes and chart
| Current price: | 5,011.12 USD |
| Change (%): | -0.22% |
| Change: | -11.09 |
| Date - Hour: | |
| Previous close: | 5,022.21 |
| Open: | 5,031.52 |
| Financial instrument type: | Indices |
| Market: | S&P Base Indices |
| Closed | |
| Volume: | 220,694,903 |
5 days quotes End-of-day data - S&P Base Indices
| Last | 5,123.41 | 5,061.82 | 5,051.41 | 5,022.21 | 5,011.12 |
| Change (%) | -1.46% | -1.20% | -0.21% | -0.58% | -0.22% |
| Change | -75.65 | -61.59 | -10.41 | -29.20 | -11.09 |
| Open | 5,171.51 | 5,149.67 | 5,064.59 | 5,068.97 | 5,031.52 |
| Volume | 240,933,997 | 230,570,197 | 233,407,191 | 226,437,385 | 220,694,903 |
| High | 5,175.03 | 5,168.43 | 5,079.84 | 5,077.96 | 5,056.66 |
| Low | 5,107.94 | 5,052.47 | 5,039.83 | 5,007.25 | 5,001.89 |
| High/Low range | 67.09 | 115.96 | 40.01 | 70.71 | 54.77 |
| 5 days change : -2.19% |
Historical data End-of-day data - S&P Base Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 5,056.66 | 5,001.89 | 54.77 | 220,694,903 |
| January 1st | +5.06% | 5,264.85 | 4,682.11 | 582.74 | 238,013,317 |
| 5 days | -2.19% | 5,168.43 | 5,001.89 | 166.54 | 227,777,419 |
| 1 month | -2.69% | 5,264.85 | 5,001.89 | 262.96 | 224,139,186 |
| 6 months | +16.14% | 5,264.85 | 4,103.78 | 1,161.07 | 236,096,488 |
| 1 year | +20.61% | 5,264.85 | 4,048.28 | 1,216.57 | 233,429,843 |
| 3 years | +19.73% | 5,264.85 | 3,491.58 | 1,773.27 | 216,003,260 |
| 5 years | +72.50% | 5,264.85 | 2,191.86 | 3,072.99 | 182,204,285 |
| 10 years | +168.71% | 5,264.85 | 1,810.10 | 3,454.75 | 146,162,755 |
| 15 years | +476.26% | 5,264.85 | 826.83 | 4,438.02 | 125,200,195 |
Technical indicators End-of-day data - S&P Base Indices
| MA7 | 5,089.95 |
| MA20 | 5,172.75 |
| MA50 | 5,118.87 |
| MA100 | 4,930.84 |
| Price / MA7 | -1.55% |
| Price / MA20 | -3.12% |
| Price / MA50 | -2.10% |
| Price / MA100 | +1.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
