Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
NIKKEI225 Index
NIKKEI225 Index
Ticker: NK225 ISIN: XC0009692440 Type: Indices
Open: 18,754.00
Change: +80.90
Volume: 0
Low: 18,650.30
High: 18,941.20
High / Low range: 290.90
18,894.40 JPY (+0.43%) 2017-01-18 00:00:00 EOD data - Indices Japon

NIKKEI225 Index warrants

Product Current price Change (%) Category Issuer Type Strike Expiration date
NIKKEI 225 13000.00 P 03/17 0.02 +0.00% Warrant (Indices) BNP Put 13000 03/10/2017
NIKKEI 225 14000.00 C 03/17 1.89 +0.00% Warrant (Indices) BNP Call 14000 03/10/2017
NIKKEI 225 15000.00 P 03/17 1.25 +0.00% Warrant (Indices) BNP Put 15000 03/10/2017
NIKKEI 225 16000.00 C 03/17 2.43 +2.97% Warrant (Indices) BNP Call 16000 03/10/2017
NIKKEI 225 16000.00 P 03/17 0.03 +0.00% Warrant (Indices) SG ISSUER Put 16000 03/10/2017
NIKKEI 225 17000.00 C 03/17 0.83 +3.75% Warrant (Indices) SG ISSUER Call 17000 03/10/2017
NIKKEI 225 17000.00 P 03/17 0.15 -11.77% Warrant (Indices) BNP Put 17000 03/10/2017
NIKKEI 225 18000.00 C 03/17 0.49 +6.52% Warrant (Indices) SG ISSUER Call 18000 03/10/2017
NIKKEI 225 18000.00 C 03/17 1.01 +5.21% Warrant (Indices) BNP Call 18000 03/10/2017
NIKKEI 225 20000.00 C 03/17 0.18 +5.88% Warrant (Indices) BNP Call 20000 03/10/2017
NIKKEI 225 16000.00 P 06/17 0.13 -7.14% Warrant (Indices) SG ISSUER Put 16000 06/09/2017
NIKKEI 225 17000.00 C 06/17 0.93 +3.33% Warrant (Indices) SG ISSUER Call 17000 06/09/2017
NIKKEI 225 19000.00 C 06/17 0.38 +5.56% Warrant (Indices) SG ISSUER Call 19000 06/09/2017
NIKKEI 225 17000.00 P 09/17 0.32 -5.88% Warrant (Indices) SG ISSUER Put 17000 09/08/2017
NIKKEI 225 19000.00 C 09/17 0.51 +4.08% Warrant (Indices) SG ISSUER Call 19000 09/08/2017