BP USD 0.25 quotes and chart
Current price: | 525.60 GBX |
Change (%): | +0.48% |
Change: | +2.50 |
Date - Hour: | |
Previous close: | 523.10 |
Open: | 529.20 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 19,513,032 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 512.40 | 514.90 | 522.50 | 523.10 | 525.60 |
Change (%) | -0.85% | +0.49% | +1.48% | +0.12% | +0.48% |
Change | -4.40 | +2.50 | +7.60 | +0.60 | +2.50 |
Open | 511.80 | 510.80 | 516.10 | 524.20 | 529.20 |
Volume | 22,891,657 | 23,433,175 | 24,909,387 | 18,564,821 | 19,513,032 |
High | 515.10 | 516.00 | 523.70 | 530.60 | 531.40 |
Low | 508.20 | 504.60 | 514.90 | 521.00 | 525.30 |
High/Low range | 6.90 | 11.40 | 8.80 | 9.60 | 6.10 |
5 days change : +1.70% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.48% | 531.40 | 525.30 | 6.10 | 19,513,032 |
January 1st | +12.95% | 540.90 | 441.10 | 99.80 | 24,350,798 |
5 days | +1.70% | 531.40 | 514.90 | 16.50 | 21,737,104 |
1 month | +5.36% | 540.90 | 489.40 | 51.50 | 26,285,407 |
6 months | -1.24% | 546.60 | 441.10 | 105.50 | 24,322,381 |
1 year | -0.83% | 562.20 | 441.10 | 121.10 | 25,116,689 |
3 years | +79.94% | 570.50 | 275.85 | 294.65 | 32,577,719 |
5 years | -9.77% | 570.50 | 188.54 | 381.96 | 34,594,978 |
10 years | +8.18% | 603.20 | 188.54 | 414.66 | 33,625,877 |
15 years | +15.01% | 658.20 | 188.54 | 469.66 | 32,674,520 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 518.70 |
MA20 | 514.37 |
MA50 | 492.31 |
MA100 | 475.20 |
Price / MA7 | +1.33% |
Price / MA20 | +2.18% |
Price / MA50 | +6.76% |
Price / MA100 | +10.61% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |