BRITISH AMERICAN TOBACCO ORD 25P quotes and chart
| Current price: | 2,368 GBX |
| Change (%): | +0.34% |
| Change: | +8 |
| Date - Hour: | |
| Previous close: | 2,360 |
| Open: | 2,377 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 2,080,449 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,276 | 2,293 | 2,310 | 2,360 | 2,368 |
| Change (%) | +0.40% | +0.75% | +0.74% | +2.17% | +0.34% |
| Change | +9 | +17 | +17 | +50 | +8 |
| Open | 2,267 | 2,292 | 2,301 | 2,349 | 2,377 |
| Volume | 3,161,093 | 2,419,866 | 4,118,933 | 3,287,440 | 2,080,449 |
| High | 2,288 | 2,309 | 2,316 | 2,365 | 2,389 |
| Low | 2,252 | 2,287 | 2,281 | 2,338 | 2,363 |
| High/Low range | 36 | 22 | 35 | 27 | 26 |
| 5 days change : +4.46% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.34% | 2,389 | 2,363 | 26 | 2,080,449 |
| January 1st | +3.25% | 2,499 | 2,252 | 247 | 3,443,471 |
| 5 days | +4.46% | 2,389 | 2,281 | 108 | 3,703,186 |
| 1 month | -0.34% | 2,432 | 2,252 | 180 | 3,509,220 |
| 6 months | -3.54% | 2,570 | 2,233 | 337 | 3,240,136 |
| 1 year | -18.93% | 3,022 | 2,233 | 789 | 2,811,284 |
| 3 years | -13.67% | 3,645 | 2,233 | 1,412 | 2,701,289 |
| 5 years | -22.54% | 3,645 | 2,233 | 1,412 | 2,857,484 |
| 10 years | -30.83% | 5,643 | 2,233 | 3,410 | 3,048,715 |
| 15 years | +49.50% | 5,643 | 1,552 | 4,091 | 2,993,714 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,308 |
| MA20 | 2,337 |
| MA50 | 2,321 |
| MA100 | 2,297 |
| Price / MA7 | +2.60% |
| Price / MA20 | +1.33% |
| Price / MA50 | +2.02% |
| Price / MA100 | +3.09% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
