Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
RIVERSTONE ENERGY LIMITED ORD NPV
RIVERSTONE ENERGY LIMITED ORD NPV
Ticker: RSE ISIN: GG00BBHXCL35 Type: Stocks
Open: 1,327
Change: +1
Volume: 301,504
High: 1,325
Low: 1,335
High / Low range: 10
1,332 GBX (+0.08%) 2017-01-20 16:35:01 15 min delay - LSE

RIVERSTONE ENERGY LIMITED ORD NPV quotes and chart

Current price: 1,332 GBX
Change (%): +0.08%
Change: +1
Date - Hour: 01/20/2017 - 16:35:01
Previous close: 1,331
Open: 1,327
Instrument type: Stocks
Market: LSE
Volume: 301,504
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 2M GBX

5 days quotes 15 min delay - LSE

01/16/201701/17/201701/18/201701/19/201701/20/2017
Last1,3551,3301,3401,3311,332
Change (%)+0.82%-1.85%+0.75%-0.67%+0.08%
Change+11-25+10-9+1
Open1,3311,3471,3401,3281,327
Volume24,29195,68821,08824,687301,504
Low1,3581,3551,3401,3401,335
High1,3311,3211,3261,3281,325
High / Low range2734141210
5 days change : -0.89%

Historical data 15 min delay - LSE

Period Change (%) Low High High / Low range Average volume
Today +0.08% 1,335 1,325 10 301,504
January 1st -0.82% 1,358 1,318 40 66,159
5 days -0.89% 1,340 1,325 15 115,759
1 month +1.14% 1,358 1,317 41 53,637
6 months +43.92% 1,358 908 450 45,521
1 year +82.34% 1,358 720 639 42,172
3 years +45.97% 1,358 720 639 31,341
5 years +0.00% 0 0 0 --
10 years +0.00% 0 0 0 --
15 years +0.00% 0 0 0 --

Technical indicators 15 min delay - LSE

MMA20 1,338
MMA50 1,313
MMA100 1,234
MMA20 / Cours -0.46%
MMA50 / Cours +1.42%
MMA100 / Cours +7.94%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/14/2017 All day
04/17/2017 All day
05/01/2017 All day
05/29/2017 All day
08/28/2017 All day
12/22/2017 12:30
12/25/2017 All day
12/26/2017 All day
12/29/2017 12:30