NATURAL GAS koersen en grafiek
| Huidige koers: | 1,752 USD |
| Verschil (%): | -0,29% |
| Verschil: | -0,005 |
| Datum - Uur: | |
| Vorig Slot: | 1,757 |
| Open: | 1,741 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | NYMEX Futures |
| Halt | |
| Volume: | 138.745 |
Koersen: 5 dagen 10 min. vertraagde - NYMEX Futures
| Laatste | 1,691 | 1,732 | 1,712 | 1,757 | 1,752 |
| Verschil (%) | -4,46% | +2,43% | -1,16% | +2,63% | -0,29% |
| Verschil | -0,079 | +0,041 | -0,020 | +0,045 | -0,005 |
| Open | 1,772 | 1,695 | 1,680 | 1,722 | 1,741 |
| Volume | 145.633 | 198.201 | 126.398 | 148.136 | 138.745 |
| Hoog | 1,792 | 1,802 | 1,724 | 1,780 | 1,806 |
| Laag | 1,678 | 1,649 | 1,660 | 1,713 | 1,724 |
| Hoog - Laag | 0,114 | 0,153 | 0,064 | 0,067 | 0,082 |
| 5 dagen +/- : -1,02% |
Historische data 10 min. vertraagde - NYMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,29% | 1,806 | 1,724 | 0,082 | 138.745 |
| 1 januari | -30,31% | 3,392 | 1,522 | 1,870 | 141.678 |
| 5 dagen | -1,02% | 1,806 | 1,649 | 0,157 | 154.592 |
| 1 maand | +2,88% | 1,943 | 1,647 | 0,296 | 129.794 |
| 6 maanden | -42,67% | 3,643 | 1,522 | 2,121 | 137.615 |
| 1 jaar | -25,95% | 3,643 | 1,522 | 2,121 | 129.649 |
| 3 jaar | -34,63% | 10,028 | 1,522 | 8,506 | 120.699 |
| 5 jaar | -29,64% | 10,028 | 1,517 | 8,511 | 131.028 |
| 10 jaar | -63,05% | 10,028 | 1,517 | 8,511 | 125.231 |
| 15 jaar | -53,02% | 10,028 | 1,517 | 8,511 | 109.025 |
Technische Indicatoren 10 min. vertraagde - NYMEX Futures
| MA7 | 1,742 |
| MA20 | 1,785 |
| MA50 | 1,864 |
| MA100 | 2,089 |
| Koers / MA7 | +0,57% |
| Koers / MA20 | -1,85% |
| Koers / MA50 | -6,01% |
| Koers / MA100 | -16,13% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 13:45 | ||
| 13:45 | ||
