RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Echtzeitdaten - Cboe CH/DK/FI/NO/SE
Eröffnung: -
Veränderung: -
Volumen: -
Tief: -
Hoch: -
Hoch - Tief: -
Typ: Aktien
Ticker: RILBA_DC
ISIN: DK0060854669

Share buy-back programme - week 20

  • 20

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

20 May 2019

Share buy-back programme - week 20

The share buy-back programme runs from 21 March 2019 up to and including 31 July 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 90 million under a share buy-back programme, see corporate announcement of 20 March 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

86,400
 

420.38
 

36,321,063
13 May 20192,400426.671,024,008
14 May 20192,500432.071,080,175
15 May 20192,400431.741,036,176
16 May 20192,500433.771,084,425
Total under the share buy-back programme 

96,200
 

421.47
 

40,545,847

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 96,200 shares under the present share buy-back programme corresponding to 0.3% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
2426XCSE20190513 9:01:01.718000
5426XCSE20190513 9:01:01.718000
71427XCSE20190513 9:21:11.557000
300427XCSE20190513 9:22:17.256251
75427,5XCSE20190513 10:07:26.101000
100426,5XCSE20190513 10:10:26.464000
11426,5XCSE20190513 10:10:26.464000
13426,5XCSE20190513 10:10:26.465000
200425XCSE20190513 10:38:25.441027
76425XCSE20190513 10:43:34.632000
250427XCSE20190513 12:05:44.832311
80428XCSE20190513 12:26:06.217000
96427,5XCSE20190513 12:51:55.586000
72427XCSE20190513 14:09:45.453000
50427,5XCSE20190513 14:56:34.062000
239427,5XCSE20190513 14:56:34.062000
71426,5XCSE20190513 15:26:13.195000
84426,5XCSE20190513 15:26:27.825000
73426XCSE20190513 15:55:15.737000
64425,5XCSE20190513 16:16:58.438000
468426,5XCSE20190513 16:36:32.825223
500433,5XCSE20190514 9:23:41.637507
7434XCSE20190514 9:25:48.068000
200434,5XCSE20190514 9:30:10.811442
7436XCSE20190514 9:43:10.136000
122435,5XCSE20190514 10:31:21.039000
73434,5XCSE20190514 10:56:06.840000
73432,5XCSE20190514 11:20:34.386000
110436XCSE20190514 12:00:23.633000
99434,5XCSE20190514 12:43:40.205000
72433,5XCSE20190514 13:38:25.126000
72432XCSE20190514 14:02:10.018000
80431,5XCSE20190514 14:37:12.170000
72431XCSE20190514 14:52:25.590000
75430XCSE20190514 15:14:45.763000
121430XCSE20190514 15:37:46.303000
73429,5XCSE20190514 15:57:15.739000
75429,5XCSE20190514 16:10:21.576000
71429,5XCSE20190514 16:19:05.941000
598429,5XCSE20190514 16:29:42.671336
7431,5XCSE20190515 9:52:21.863000
105432XCSE20190515 10:04:04.824000
73432XCSE20190515 10:26:40.402000
115432,5XCSE20190515 10:55:06.988000
6431,5XCSE20190515 11:04:12.861000
71431,5XCSE20190515 11:29:07.622000
64431,5XCSE20190515 11:34:24.885000
49431,5XCSE20190515 11:34:24.886000
125430,5XCSE20190515 11:42:48.083309
39430,5XCSE20190515 11:42:48.083309
36430,5XCSE20190515 11:42:48.083309
227431,5XCSE20190515 12:25:07.795000
98432XCSE20190515 12:50:24.900000
78431,5XCSE20190515 13:33:17.948000
82432XCSE20190515 13:53:29.329000
74432XCSE20190515 14:10:55.785000
83431,5XCSE20190515 14:42:00.573000
79430,5XCSE20190515 14:55:12.508000
74430XCSE20190515 15:03:17.555000
138431XCSE20190515 15:52:42.299000
51431XCSE20190515 15:52:42.299000
8432,5XCSE20190515 16:16:39.343000
177432,5XCSE20190515 16:16:39.343000
190432,5XCSE20190515 16:16:39.343000
351432,5XCSE20190515 16:36:32.952032
7433XCSE20190516 9:27:11.751000
95434XCSE20190516 10:00:46.057000
95432,5XCSE20190516 10:18:42.266000
400432,5XCSE20190516 10:29:17.691086
134434,5XCSE20190516 10:58:24.211000
81434XCSE20190516 11:01:36.903000
76434XCSE20190516 11:27:32.433000
93433,5XCSE20190516 12:00:14.522000
78434XCSE20190516 12:11:00.641000
73434XCSE20190516 12:39:46.721000
74435XCSE20190516 13:40:55.142000
83435XCSE20190516 13:41:51.627000
116435XCSE20190516 14:14:31.368000
76435XCSE20190516 14:48:09.271000
75435XCSE20190516 14:51:09.205000
75434XCSE20190516 15:11:49.604000
100433,5XCSE20190516 15:42:56.784158
301434,5XCSE20190516 16:10:12.825000
97434XCSE20190516 16:11:16.837000
77433XCSE20190516 16:23:30.201000
200433XCSE20190516 16:23:30.201197
94433XCSE20190516 16:43:30.687980

Attachment

ti?nf=MTAwMDE5MzU4OSM0MDAzNDE4MzgjMjA5NDc1Mg==

RL-logo-farver-1200.jpg

GlobeNewsWire
GlobeNewsWire

GlobeNewswire ist eines der weltweit größten Nachrichtennetzwerke, das sich auf die Verbreitung von Pressemitteilungen, Finanzinformationen und Multimedia-Inhalten an Medien, Investoren und Leser weltweit spezialisiert hat.