CAC40 INDEX
CAC40 INDEX
5.617,27 EUR (+0,10%)
Geschlossen 15-min zeitverzögert - Euronext Indizes
Eröffnung: 5.584,85
Veränderung: +5,58
Volumen: 2.322.911
Tief: 5.584,59
Hoch: 5.618,42
Hoch - Tief: 33,83
Typ: Indizes
Ticker: PX1
ISIN: FR0003500008

Futures mit CAC40 INDEX

Finanzinstrumente Kurs Veränderung (%) Fälligkeitstag
CAC40 FCE FULL0221 5.612,00 +0,12% --
CAC40 FCE FULL0221 (NO GLOBEX) 5.613,50 +0,15% --
CAC40 FCE ONLY0221 5.612,00 +0,12% 19.02.2021
CAC40 FCE ONLY0221 (NO GLOBEX) 5.613,50 +0,15% 19.02.2021
CAC40 FCE ONLY0321 5.607,00 +0,11% 19.03.2021
CAC40 FCE ONLY0321 (NO GLOBEX) 5.609,50 +0,18% 19.03.2021
CAC40 FCE ONLY0621 5.510,50 -0,73% 18.06.2021
CAC40 FCE ONLY0621 (NO GLOBEX) 5.512,00 -0,82% 18.06.2021
CAC40 FCE ONLY0921 - - 17.09.2021
CAC40 FCE ONLY0921 (NO GLOBEX) - - 17.09.2021
CAC40 FCE ONLY1221 5.420,00 -0,56% 17.12.2021
CAC40 FCE ONLY1221 (NO GLOBEX) 5.423,50 +18,96% 17.12.2021
CAC40 FCE ONLY0622 - - 17.06.2022
CAC40 FCE ONLY0622 (NO GLOBEX) - - 17.06.2022
CAC40 FCE ONLY1222 5.369,50 +1,09% 16.12.2022
CAC40 FCE ONLY1222 (NO GLOBEX) 5.282,50 -1,35% 16.12.2022
CAC40 FCE ONLY0623 - - 16.06.2023
CAC40 FCE ONLY0623 (NO GLOBEX) - - 16.06.2023
CAC40 FCE ONLY1223 5.281,50 -0,84% 15.12.2023
CAC40 FCE ONLY1223 (NO GLOBEX) 5.343,10 +2,03% 15.12.2023
CAC40 FCE ONLY0624 - - 21.06.2024
CAC40 FCE ONLY0624 (NO GLOBEX) - - 21.06.2024
CAC40 FCE ONLY1224 5.179,50 -0,85% 20.12.2024
CAC40 FCE ONLY1224 (NO GLOBEX) 5.161,10 -1,22% 20.12.2024
CAC40 FCE ONLY0625 - - 20.06.2025
CAC40 FCE ONLY0625 (NO GLOBEX) - - 20.06.2025
CAC40 FCE ONLY1225 5.092,50 -1,70% 19.12.2025
CAC40 FCE ONLY1225 (NO GLOBEX) 5.053,10 -2,11% 19.12.2025