Frankreich SRD in Realtime (Tops/Flops) - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AB SCIENCE	1,968	-1,11%	1,990	2,000	1,952	50.150	102M	0,10%	KI
ABC ARBITRAGE	3,980	-1,00%	4,010	4,010	3,945	41.955	237M	0,07%	KI
ABIONYX PHARMA	1,074	+0,00%	1,070	1,086	0,994	49.424	35M	0,15%	KI
ABIVAX	14,16	+0,28%	14,00	14,20	13,86	9.722	891M	0,02%	KI
ACCOR	39,78	-0,25%	39,36	39,85	38,81	998.897	9.641M	0,41%	KI
ADOCIA	8,45	+0,48%	8,45	8,45	8,20	55.041	121M	0,38%	KI
ADP	118,2	-0,60%	117,8	119,1	116,6	53.360	11.697M	0,10%	KI
AIR FRANCE -KLM	9,956	+0,77%	9,700	10,050	9,540	1.672.155	2.616M	0,64%	KI
AIR LIQUIDE	187,76	+0,56%	185,82	187,92	185,00	661.098	98.531M	0,13%	KI
AIRBUS	160,04	-0,39%	158,24	160,90	157,58	1.027.924	126.797M	0,13%	KI
AKWEL	13,68	+1,48%	13,40	13,70	13,34	5.826	366M	0,02%	KI
ALD	6,020	+0,42%	5,935	6,030	5,895	300.615	4.918M	0,04%	KI
ALPES (COMPAGNIE)	12,72	-0,78%	12,72	12,76	12,62	20.684	643M	0,04%	KI
ALSTOM	15,100	+0,00%	14,850	15,100	14,700	2.098.690	5.803M	0,55%	KI
ALTAREA	76,3	-0,50%	76,9	76,9	75,2	3.242	1.587M	0,00%	KI
ALTEN	128,1	-1,50%	128,6	128,6	126,2	44.934	4.510M	0,10%	KI
AMUNDI	63,80	-0,16%	63,25	64,05	62,75	96.072	13.057M	0,05%	KI
AMUNDI FRN 1 3 GBP	55,703	+0,04%	55,703	55,703	55,703	1	1M	0,01%
ANTIN INFRA PARTN	12,20	-0,97%	12,26	12,28	12,10	22.253	2.186M	0,01%	KI
ARAMIS GROUP	3,345	+0,00%	3,345	3,360	3,335	2.126	277M	0,00%	KI
ARGAN	77,2	+2,70%	75,3	77,3	74,9	10.357	1.783M	0,00%	KI
ARKEMA	95,60	-1,80%	96,50	96,65	95,45	131.314	7.174M	0,17%	KI
ASSYSTEM	51,70	-1,52%	52,50	52,60	51,50	4.407	810M	0,03%	KI
ATOS	1,8530	+4,07%	1,7500	1,8540	1,7455	3.979.803	206M	3,57%	KI
AUBAY	38,00	-0,26%	38,00	38,15	37,80	4.447	496M	0,03%	KI
AVENIR TELECOM	0,1280	-1,99%	0,1304	0,1310	0,1266	62.781	9M	0,09%	KI
AXA	33,90	+0,24%	33,62	34,03	33,40	4.710.545	76.959M	0,21%	KI