US NonTech 200 in Realtime (Tops/Flops) - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ABBOTT LABORATORIES	106,83	-0,06%	106,64	107,46	106,14	1.248.203	-	-	KI
ABBVIE INC.	166,69	-0,66%	167,66	169,29	165,57	2.253.723	-	-	KI
ACCENTURE PLC CLASS A	309,13	-1,41%	309,19	310,24	305,35	1.570.567	-	-	KI
AFLAC INC.	83,84	-0,52%	84,09	84,34	83,22	579.201	-	-	KI
AIR PRODUCTS AND CHEMICALS	234,71	+0,01%	234,48	235,98	233,47	430.873	-	-	KI
ALIBABA GROUP HOLDING	74,94	+0,42%	73,81	75,20	73,81	7.566.910	-	-	KI
ALTRIA GROUP INC.	43,37	+1,05%	43,25	43,65	42,76	7.380.800	-	-	KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	18,34	+0,16%	18,23	18,38	17,85	838.960	-	-	KI
AMERICAN EXPRESS CO.	237,76	-0,57%	238,13	238,41	235,40	1.194.381	-	-	KI
AMERICAN INTL. GROUP	74,59	-0,51%	74,68	75,04	74,19	1.188.687	-	-	KI
AMERICAN TOWER CORP.	172,74	-0,35%	171,75	173,22	171,28	633.083	-	-	KI
AMPHENOL CORP.	118,67	+2,03%	115,22	118,96	113,52	1.912.598	-	-	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	60,08	-0,30%	59,90	60,20	59,56	715.844	-	-	KI
AON PLC CLASS A	307,77	-0,34%	307,71	308,09	304,00	407.315	-	-	KI
APOLLO GLOB. MANAGEMENT	112,67	-0,04%	111,49	112,69	109,77	533.060	-	-	KI
ARISTA NETWORKS INC.	267,71	+5,08%	256,64	268,17	251,42	1.458.130	-	-	KI
ARTHUR J. GALLAGHER & CO.	237,02	+0,09%	236,32	237,32	234,09	179.797	-	-	KI
AT&T	22,67	-1,26%	22,79	22,79	22,44	44.754	-	-	KI
AT&T	23,90	-1,28%	23,98	23,98	23,75	14.846	-	-	KI
AT&T INC.	16,56	-1,49%	16,70	17,00	16,50	27.696.955	-	-	KI
AUTOZONE INC.	2.935,14	-1,79%	2.901,84	2.937,77	2.851,42	44.597	-	-	KI