AB DYNAMICS ORD 1P
|
1.727 |
+0,98% |
1.710 |
1.750 |
1.710 |
8.458 |
- |
- |
KI
|
ABINGDON HEALTH ORD 0.025P
|
9,49 |
-2,67% |
9,62 |
10,00 |
9,00 |
58.275 |
- |
- |
KI
|
ACCESS INTELLIGENCE ORD 5P
|
55,0 |
+0,90% |
54,0 |
55,0 |
54,0 |
8.520 |
- |
- |
KI
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
528,2 |
-0,50% |
535,0 |
535,0 |
527,6 |
1.135 |
- |
- |
KI
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38,7 |
+0,30% |
38,7 |
39,0 |
38,0 |
8.840.223 |
- |
- |
KI
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
59,1 |
+0,20% |
59,0 |
60,7 |
59,0 |
37.100 |
- |
- |
KI
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,529 |
+11,37% |
0,477 |
0,529 |
0,450 |
1.246.926 |
- |
- |
KI
|
ACTIVEOPS ORD 0.1P
|
104,6 |
+4,10% |
104,6 |
104,6 |
104,6 |
191 |
- |
- |
KI
|
ACUITY RM GRP. ORD 0.1P
|
3,60 |
-6,49% |
3,97 |
3,97 |
3,60 |
8.749 |
- |
- |
KI
|
ADAMS ORD GBP0.01
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
ADM ENERGY ORD 1P
|
0,401 |
-10,89% |
0,401 |
0,401 |
0,401 |
1.179 |
- |
- |
KI
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
196,2 |
+3,30% |
190,2 |
196,9 |
189,2 |
195.150 |
- |
- |
KI
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
127 |
+3,67% |
127 |
132 |
125 |
333.882 |
- |
- |
|
ADVFN ORD 0.2P
|
11,9 |
+3,50% |
11,9 |
11,9 |
11,9 |
50 |
- |
- |
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
56,8 |
+4,20% |
56,8 |
56,8 |
56,8 |
5.000 |
- |
- |
|
AFC ENERGY ORD 0.1P
|
17,83 |
-4,04% |
19,28 |
19,28 |
17,54 |
1.819.931 |
- |
- |
KI
|
AFENTRA ORD 10P
|
38,95 |
+1,43% |
38,95 |
39,95 |
38,30 |
440.266 |
- |
- |
KI
|
AFERIAN ORD 1P
|
11,8 |
+0,00% |
11,8 |
11,8 |
11,8 |
42 |
- |
- |
KI
|
AGRITERRA LD ORD 10P
|
0,980 |
+15,29% |
0,980 |
0,980 |
0,980 |
612 |
- |
- |
|
AGRONOMICS LIMITED ORD 0.0001P
|
8,66 |
+0,12% |
8,69 |
8,70 |
8,60 |
258.702 |
- |
- |
KI
|
AIREA ORD 25P
|
32,0 |
-4,50% |
34,9 |
34,9 |
32,0 |
66.298 |
- |
- |
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0700 |
-27,84% |
0,0770 |
0,0800 |
0,0650 |
204.080.831 |
- |
- |
KI
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1345 |
+3,46% |
0,1263 |
0,1345 |
0,1200 |
5.294.357 |
- |
- |
KI
|
ALLERGY THERAPEUTICS ORD 0.1P
|
3,07 |
+2,33% |
3,07 |
3,07 |
3,07 |
81.490 |
- |
- |
KI
|
ALLIANCE PHARMA ORD 1P
|
38,83 |
-1,70% |
39,95 |
39,95 |
38,10 |
298.020 |
- |
- |
KI
|
ALPHA FIN. MKTS ORD 0.075P
|
327 |
-1,06% |
331 |
335 |
325 |
55.918 |
- |
- |
KI
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
1.878 |
+2,34% |
1.830 |
1.880 |
1.800 |
63.682 |
- |
- |
KI
|
ALTITUDE GRP. ORD 0.4P
|
29,7 |
-1,00% |
31,0 |
31,0 |
29,7 |
1.289 |
- |
- |
KI
|
ALUMASC GRP. ORD 12.5P
|
173,7 |
-0,20% |
175,4 |
175,4 |
170,0 |
8.965 |
- |
- |
KI
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
77,0 |
+1,30% |
77,1 |
77,1 |
76,1 |
25.524 |
- |
- |
KI
|