UK AIM in Realtime (Tops/Flops) - Buchstabe A

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Buchstabe A.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AB DYNAMICS ORD 1P 1.727 +0,98% 1.710 1.750 1.710 8.458 - -
ABINGDON HEALTH ORD 0.025P 9,49 -2,67% 9,62 10,00 9,00 58.275 - -
ACCESS INTELLIGENCE ORD 5P 55,0 +0,90% 54,0 55,0 54,0 8.520 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 528,2 -0,50% 535,0 535,0 527,6 1.135 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 38,7 +0,30% 38,7 39,0 38,0 8.840.223 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 59,1 +0,20% 59,0 60,7 59,0 37.100 - -
ACTIVE ENERGY GRP. ORD GBP0.0035 0,529 +11,37% 0,477 0,529 0,450 1.246.926 - -
ACTIVEOPS ORD 0.1P 104,6 +4,10% 104,6 104,6 104,6 191 - -
ACUITY RM GRP. ORD 0.1P 3,60 -6,49% 3,97 3,97 3,60 8.749 - -
ADAMS ORD GBP0.01 6,50 +0,00% 6,50 6,50 6,50 - - -
ADM ENERGY ORD 1P 0,401 -10,89% 0,401 0,401 0,401 1.179 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 196,2 +3,30% 190,2 196,9 189,2 195.150 - -
ADVANCEDADVT LIMITED ORD NPV (DI) 127 +3,67% 127 132 125 333.882 - -
ADVFN ORD 0.2P 11,9 +3,50% 11,9 11,9 11,9 50 - -
AEOREMA COMMUNICATIONS ORD 12.5P 56,8 +4,20% 56,8 56,8 56,8 5.000 - -
AFC ENERGY ORD 0.1P 17,83 -4,04% 19,28 19,28 17,54 1.819.931 - -
AFENTRA ORD 10P 38,95 +1,43% 38,95 39,95 38,30 440.266 - -
AFERIAN ORD 1P 11,8 +0,00% 11,8 11,8 11,8 42 - -
AGRITERRA LD ORD 10P 0,980 +15,29% 0,980 0,980 0,980 612 - -
AGRONOMICS LIMITED ORD 0.0001P 8,66 +0,12% 8,69 8,70 8,60 258.702 - -
AIREA ORD 25P 32,0 -4,50% 34,9 34,9 32,0 66.298 - -
ALBA MINERAL RESOURCES ORD 0.01P 0,0700 -27,84% 0,0770 0,0800 0,0650 204.080.831 - -
ALIEN METALS LIMITED COM SHS NPV (DI) 0,1345 +3,46% 0,1263 0,1345 0,1200 5.294.357 - -
ALLERGY THERAPEUTICS ORD 0.1P 3,07 +2,33% 3,07 3,07 3,07 81.490 - -
ALLIANCE PHARMA ORD 1P 38,83 -1,70% 39,95 39,95 38,10 298.020 - -
ALPHA FIN. MKTS ORD 0.075P 327 -1,06% 331 335 325 55.918 - -
ALPHA GRP. INTERNATIONAL ORD 0.2P 1.878 +2,34% 1.830 1.880 1.800 63.682 - -
ALTITUDE GRP. ORD 0.4P 29,7 -1,00% 31,0 31,0 29,7 1.289 - -
ALUMASC GRP. ORD 12.5P 173,7 -0,20% 175,4 175,4 170,0 8.965 - -
AMAROQ MINERALS LTD. COM SHS NPV (DI) 77,0 +1,30% 77,1 77,1 76,1 25.524 - -