Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADDEX N 0,1230 -9,23% 0,1355 0,1355 0,1105 1.407.251 23M 0,76% KI
AEVIS N 13,90 -3,47% 14,20 14,20 13,80 2.664 1.175M 0,00% KI
ARBONIA N 11,78 -3,44% 12,18 12,18 11,78 106.657 818M 0,15% KI
ASCOM N 7,41 -2,50% 7,54 7,58 7,41 39.693 267M 0,11% KI
AMUNDI JPX NIK 400 HEUR ETF 283,50 -1,51% 283,50 283,50 283,50 15 425M 0,00%
ALCON N 72,80 -1,33% 73,96 74,12 72,78 562.499 36.378M 0,11% KI
ALSO N 224,0 -1,30% 228,5 229,0 223,0 5.498 2.878M 0,00% KI
AUTONEUM N 153,0 -0,80% 154,8 156,0 152,6 6.179 894M 0,10% KI
AMUNDI MSCI SWITZERLAND ETF 10,126 -0,78% 10,178 10,192 10,126 1.007 12M 0,08%
AVOLTA N 35,12 -0,73% 35,60 35,80 35,12 234.395 5.360M 0,15% KI
ALLREAL N 150,0 -0,70% 151,8 151,8 149,6 19.463 2.489M 0,10% KI
AMUNDI EURO CORPORATE BOND 127,810 -0,57% 128,275 128,275 127,750 168 187M 0,01%
AM MSCI EAST EUR EX RUSSIA ETF 35,090 -0,47% 35,070 35,090 35,070 501 8M 0,23%
AMUNDI STOXX EUR 600 ETF 121,84 -0,46% 122,68 122,68 121,84 249 642M 0,00%
AMUNDI GLOBAL AGGREGATE GREEN 7,9618 -0,43% 7,9808 7,9808 7,9618 4.200 1M 4,20%
AMUNDI US TREAS BD 7-10Y 246,03 -0,42% 246,43 246,43 245,81 2.563 308M 0,20% KI
ARYZTA N 1,704 -0,41% 1,710 1,718 1,691 1.400.146 1.692M 0,14% KI
AMUNDI GLOBAL AGGGR BD MH ACC 19,0855 -0,32% 19,0850 19,0855 19,0850 550 1M 1,10%
AMUNDI EMTS HR MWE GTBD ACC TH 123,555 -0,27% 123,720 123,720 123,555 2.570 124M 0,26%
AMINA ETH ETP USD 3,1120 -0,19% 3,1390 3,1510 3,1120 27.663 19M 0,45%
AMUNDI MSCI BRAZIL - ACC 21,665 -0,09% 21,840 21,840 21,665 717 277M 0,01%
AMUNDI MSCI INDIA 31,395 -0,05% 31,175 31,470 31,175 26.243 507M 0,16%
AMUNDI MSCI WORLD NETZERO AMB 73,23 -0,04% 73,26 73,36 73,22 576 761M 0,01%
AMINA ETH ETP 2,7655 +0,00% 2,7655 2,7655 2,7655 - 17M -
AMUNDI MA PORTFOLIO DEFENSIVE 118,48 +0,00% 118,48 118,48 118,48 - 6M -
AMUNDI JPX NIK 400 HCHF ETF 132,14 +0,00% 132,14 132,14 132,14 - 3M -
AMUNDI FLOATRATE EUR CORP 105,305 +0,00% 105,305 105,305 105,305 - 830M -
AMUNDI ES 50 USD ETF 131,40 +0,00% 131,40 131,40 131,40 - 13M -
ALUFLEXPACK 2. LINIE - +0,00% - - - - - -
AMUNDI MSCI JAPAN GBP -ACC 18,612 +0,00% 18,612 18,612 18,612 - 103M -

NEU!