Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 86,06 | +0,70% | 85,43 | 88,75 | 78,83 | 16.223 | 1.157M | 0,12% | |
AAVEGOTCHI - GHST/USD | 2,03 | +0,50% | 2,02 | 2,14 | 1,86 | 237.882 | 139M | 0,35% | |
ACALA - ACA/USD | 0,111818 | +3,02% | 0,108540 | 0,116150 | 0,098514 | 122.144 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002436 | -0,29% | 0,002443 | 0,002465 | 0,002392 | 26.656.157 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,13 | +0,89% | 1,12 | 1,16 | 1,02 | 157.898 | 87M | 0,21% | |
AELF - ELF/USD | 0,563450 | +1,07% | 0,557490 | 0,589385 | 0,537515 | 211 | 260M | 0,00% | |
AERGO - AERGO/USD | 0,144100 | +3,82% | 0,138800 | 0,149200 | 0,130000 | 1.326.610 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,633905 | -0,30% | 0,635829 | 0,662722 | 0,561512 | 1.621.373 | - | - | |
AIRSWAP - AST/USD | 0,140000 | +3,63% | 0,135000 | 0,144100 | 0,125000 | 815.126 | 24M | 0,47% | |
AKASH NETWORK - AKT/USD | 4,01 | +2,82% | 3,90 | 4,05 | 3,64 | 164.125 | - | - | |
AKROPOLIS - AKRO/USD | 0,006270 | +0,48% | 0,006240 | 0,006270 | 0,006240 | 7.303 | 17M | 0,00% | |
ALCHEMIX - ALCX/USD | 26,08 | +1,09% | 25,80 | 26,50 | 24,04 | 5.668 | - | - | |
ALCHEMY PAY - ACH/USD | 0,032513 | +7,82% | 0,030156 | 0,033388 | 0,027854 | 35.501.553 | 115M | 1,01% | |
ALEPH.IM - ALEPH/USD | 0,145800 | -3,44% | 0,151200 | 0,154800 | 0,135500 | 1.260.536 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,020278 | -2,53% | 0,020803 | 0,020929 | 0,019877 | 1.587.667 | - | - | |
ALIEN WORLDS - TLM/USD | 0,016160 | +1,06% | 0,015990 | 0,016720 | 0,014700 | 182.141 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,159690 | -6,30% | 0,152310 | 0,173990 | 0,151360 | 65.747 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,116773 | +0,52% | 0,116182 | 0,119413 | 0,106325 | 59.312 | 52M | 0,01% | |
ALTAIR - AIR/USD | 0,027290 | -0,87% | 0,027190 | 0,027290 | 0,026520 | 88.426 | - | - | |
AMBIRE ADEX - ADX/USD | 0,210460 | -0,21% | 0,210910 | 0,217350 | 0,198110 | 12.834 | 29M | 0,01% | |
AMP - AMP/USD | 0,007270 | -1,62% | 0,007390 | 0,007620 | 0,006730 | 75.665.207 | 349M | 0,16% | |
AMPLEFORTH - AMPL/USD | 1,034000 | +2,90% | 1,004300 | 1,052300 | 0,900000 | 8.816 | 244M | 0,00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,36 | +2,35% | 4,26 | 4,42 | 3,95 | 25.847 | 38M | 0,30% | |
ANKR NETWORK - ANKR/USD | 0,046189 | +0,85% | 0,045807 | 0,047371 | 0,042092 | 17.474.532 | 377M | 0,21% | |
APECOIN - APE/USD | 1,22 | -2,40% | 1,25 | 1,27 | 1,15 | 444.201 | - | - | |
APENFT (X100) - NFT/USD | 0,000045 | -4,26% | 0,000047 | 0,000047 | 0,000045 | 122.702.881 | - | - | |
API3 - API3/USD | 2,35 | +1,73% | 2,31 | 2,41 | 2,11 | 103.070 | - | - | |
APTOS - APT/USD | 9,47 | -0,32% | 9,50 | 9,69 | 8,62 | 296.608 | - | - | |
ARAGON - ANT/USD | 8,06 | -0,37% | 8,09 | 8,44 | 7,55 | 2.861 | 306M | 0,01% | |
ARBITRUM - ARB/USD | 1,14 | +0,00% | 1,14 | 1,17 | 1,04 | 2.210.301 | - | - |