Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AKASH NETWORK - AKT/USD | 3,87 | +1,04% | 3,82 | 3,89 | 3,82 | 14.175 | - | - | |
ACALA - ACA/USD | 0,108819 | -1,05% | 0,109977 | 0,110272 | 0,106899 | 28.056 | - | - | |
ASTAR - ASTR/USD | 0,105336 | +2,47% | 0,102812 | 0,105960 | 0,102077 | 247.579 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0,033290 | -1,65% | 0,033830 | 0,034230 | 0,032710 | 1.790.045 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002453 | -3,95% | 0,002554 | 0,002561 | 0,002450 | 8.799.531 | - | - | |
ALCHEMIX - ALCX/USD | 26,27 | +0,81% | 26,06 | 26,33 | 25,83 | 735 | - | - | |
AXELAR - AXL/USD | 1,20 | +0,84% | 1,19 | 1,20 | 1,17 | 33.815 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0,640720 | +0,00% | 0,640700 | 0,641960 | 0,640570 | 93.055 | - | - | |
ARBITRUM - ARB/USD | 1,13 | +0,89% | 1,12 | 1,13 | 1,11 | 226.617 | - | - | |
ALTAIR - AIR/USD | 0,027190 | +1,34% | 0,026830 | 0,027190 | 0,026810 | 6.054 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,169550 | -2,16% | 0,173290 | 0,173290 | 0,160930 | 7.084 | - | - | |
ALEPH.IM - ALEPH/USD | 0,144800 | -3,08% | 0,149400 | 0,149400 | 0,143400 | 127.777 | - | - | |
ARCBLOCK - ABT/USD | 2,25 | +5,63% | 2,14 | 2,32 | 2,13 | 11.751 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,613934 | +1,75% | 0,603388 | 0,619507 | 0,593422 | 156.135 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,020558 | -0,04% | 0,020566 | 0,020738 | 0,020451 | 180.013 | - | - | |
AURORA - AURORA/USD | 0,307097 | +10,49% | 0,277947 | 0,324416 | 0,270040 | 419.786 | - | - | |
API3 - API3/USD | 2,40 | +1,69% | 2,36 | 2,45 | 2,33 | 21.674 | - | - | |
AERGO - AERGO/USD | 0,143400 | +0,42% | 0,142800 | 0,145200 | 0,141500 | 84.597 | - | - | |
APTOS - APT/USD | 9,58 | +1,81% | 9,41 | 9,59 | 9,28 | 42.273 | - | - | |
APECOIN - APE/USD | 1,24 | +1,64% | 1,22 | 1,24 | 1,21 | 44.503 | - | - | |
ARWEAVE - AR/USD | 28,27 | +2,80% | 27,50 | 29,09 | 27,24 | 317 | - | - | |
ARIVA - ARV/USD | 0,000034 | +0,00% | 0,000034 | 0,000034 | 0,000034 | 1.057.594 | - | - | |
ALIEN WORLDS - TLM/USD | 0,016230 | +1,50% | 0,015990 | 0,016240 | 0,015990 | 8.771 | - | - | |
AIRSWAP - AST/USD | 0,140800 | +1,00% | 0,139400 | 0,142000 | 0,138400 | 253.371 | 24M | 0,15% | |
AMBIRE ADEX - ADX/USD | 0,210260 | +0,68% | 0,208830 | 0,216270 | 0,208830 | 308 | 29M | 0,00% | |
AVENTUS - AVT/USD | 3,60 | +1,98% | 3,53 | 3,65 | 3,51 | 3.357 | 30M | 0,04% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,66 | +4,72% | 4,45 | 4,69 | 4,40 | 7.993 | 40M | 0,09% | |
ALPHA FINANCE LAB - ALPHA/USD | 0,118040 | +0,74% | 0,117169 | 0,118490 | 0,115640 | 603 | 53M | 0,00% | |
ARPA CHAIN - ARPA/USD | 0,070812 | +0,23% | 0,070652 | 0,071203 | 0,069202 | 406.782 | 70M | 0,04% | |
ADVENTURE GOLD - AGLD/USD | 1,13 | -0,88% | 1,14 | 1,14 | 1,11 | 5.206 | 87M | 0,01% |