Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ALEPH.IM - ALEPH/USD | 0,146800 | -54,61% | 0,151200 | 0,154800 | 0,135500 | 1.219.194 | - | - | |
AMPLEFORTH - AMPL/USD | 1,040600 | -54,30% | 1,004300 | 1,052300 | 0,900000 | 8.080 | 245M | 0,00% | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,020285 | -47,48% | 0,020803 | 0,020929 | 0,019877 | 1.470.212 | - | - | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,40 | -45,03% | 4,26 | 4,42 | 3,95 | 25.248 | 38M | 0,29% | |
APENFT (X100) - NFT/USD | 0,000045 | -42,31% | 0,000047 | 0,000047 | 0,000045 | 122.702.881 | - | - | |
AVALANCHE - AVAX/USD | 35,39 | -41,64% | 34,86 | 36,13 | 31,94 | 306.230 | 8.607M | 0,13% | |
AVENTUS - AVT/USD | 3,72 | -38,51% | 3,80 | 3,89 | 3,34 | 62.949 | 31M | 0,76% | |
APECOIN - APE/USD | 1,24 | -37,81% | 1,25 | 1,27 | 1,15 | 430.518 | - | - | |
AURORA - AURORA/USD | 0,276982 | -36,96% | 0,268207 | 0,292886 | 0,219260 | 1.388.268 | - | - | |
ACALA - ACA/USD | 0,112291 | -35,84% | 0,108540 | 0,116150 | 0,098514 | 121.495 | - | - | |
APTOS - APT/USD | 9,57 | -33,58% | 9,50 | 9,69 | 8,62 | 285.805 | - | - | |
AUDIUS - AUDIO/USD | 0,185728 | -31,92% | 0,181436 | 0,188235 | 0,165977 | 622.622 | 95M | 0,12% | |
AXIE INFINITY SHARDS - AXS/USD | 6,96 | -31,83% | 7,09 | 7,22 | 6,47 | 25.605 | 472M | 0,04% | |
AXELAR - AXL/USD | 1,22 | -31,38% | 1,19 | 1,23 | 1,12 | 262.116 | - | - | |
ALIEN WORLDS - TLM/USD | 0,016670 | -30,74% | 0,015990 | 0,016720 | 0,014700 | 175.466 | - | - | |
AAVE - AAVE/USD | 86,89 | -29,55% | 85,43 | 88,75 | 78,83 | 15.926 | 1.168M | 0,12% | |
AKASH NETWORK - AKT/USD | 4,04 | -29,42% | 3,90 | 4,05 | 3,64 | 155.999 | - | - | |
ARBITRUM - ARB/USD | 1,15 | -29,11% | 1,14 | 1,17 | 1,04 | 2.146.737 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002438 | -28,80% | 0,002443 | 0,002465 | 0,002392 | 25.715.568 | - | - | |
ALGORAND - ALGO/USD | 0,180000 | -28,00% | 0,180000 | 0,180000 | 0,160000 | 5.403.443 | 1.142M | 0,09% | |
ASTAR - ASTR/USD | 0,103611 | -26,41% | 0,099266 | 0,105401 | 0,090755 | 2.486.697 | - | - | |
API3 - API3/USD | 2,36 | -26,07% | 2,31 | 2,41 | 2,11 | 101.928 | - | - | |
AMP - AMP/USD | 0,007510 | -25,64% | 0,007390 | 0,007620 | 0,006730 | 72.548.130 | 361M | 0,15% | |
AIOZ NETWORK - AIOZ/USD | 0,629816 | -25,38% | 0,635829 | 0,662722 | 0,561512 | 1.569.379 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,118412 | -24,44% | 0,116182 | 0,119413 | 0,106325 | 58.825 | 53M | 0,01% | |
ALCHEMIX - ALCX/USD | 26,38 | -23,53% | 25,80 | 26,50 | 24,04 | 5.545 | - | - | |
ALTAIR - AIR/USD | 0,027290 | -21,58% | 0,027190 | 0,027290 | 0,026520 | 88.426 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,15 | -19,88% | 1,12 | 1,16 | 1,02 | 156.368 | 88M | 0,20% | |
ARIVA - ARV/USD | 0,000034 | -19,05% | 0,000034 | 0,000034 | 0,000033 | 9.452.316 | - | - | |
ARWEAVE - AR/USD | 27,57 | -16,27% | 25,08 | 28,21 | 22,71 | 1.710 | - | - |