Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AFYREN | 2,430 | +13,55% | 2,160 | 2,600 | 2,160 | 64.300 | 63M | 0,25% | |
ASM INTERNATIONAL | 594,2 | +11,80% | 600,0 | 608,0 | 582,0 | 249.636 | 29.370M | 0,50% | |
ALPES (COMPAGNIE) | 14,22 | +8,55% | 13,56 | 14,50 | 13,56 | 196.914 | 719M | 0,39% | |
ALTHEORA | 0,473 | +5,58% | 0,448 | 0,473 | 0,447 | 10.796 | 6M | 0,08% | |
ARTMARKET COM | 4,77 | +5,30% | 4,46 | 4,78 | 4,46 | 15.113 | 32M | 0,23% | |
ATEME | 6,82 | +4,60% | 6,80 | 6,92 | 6,54 | 4.302 | 78M | 0,04% | |
ARCONA PROPERTY FD | 5,49 | +4,57% | 5,49 | 5,49 | 5,49 | 15 | 23M | 0,00% | |
ARAMIS GROUP | 3,525 | +3,98% | 3,390 | 3,565 | 3,390 | 55.115 | 292M | 0,07% | |
ALPHA MOS | 0,600 | +3,45% | 0,562 | 0,600 | 0,524 | 26.318 | 16M | 0,10% | |
AUREA | 5,04 | +2,86% | 4,90 | 5,04 | 4,86 | 290 | 47M | 0,00% | |
ATOS | 1,9910 | +2,73% | 1,9640 | 2,0450 | 1,9360 | 1.380.165 | 222M | 1,24% | |
AGROGENERATION | 0,0376 | +2,73% | 0,0376 | 0,0376 | 0,0376 | 2.750 | 8M | 0,00% | |
ACCOR | 42,03 | +2,64% | 41,06 | 42,10 | 41,05 | 624.429 | 10.187M | 0,26% | |
ADOCIA | 8,81 | +2,20% | 8,62 | 8,84 | 8,54 | 21.060 | 126M | 0,15% | |
AVENIR TELECOM | 0,1302 | +2,20% | 0,1300 | 0,1302 | 0,1270 | 146.194 | 10M | 0,20% | |
ALUMEXX N.V. | 1,40 | +2,19% | 1,37 | 1,40 | 1,37 | 95 | 10M | 0,00% | |
ADD VALUE FUND | 101,29 | +1,91% | 101,29 | 101,29 | 101,29 | 640 | 174M | 0,04% | |
APERAM | 27,52 | +1,85% | 27,50 | 27,78 | 27,40 | 101.708 | 2.148M | 0,13% | |
ACCENTIS | 0,0310 | +1,64% | 0,0310 | 0,0310 | 0,0310 | 3.400 | 39M | 0,00% | |
ASNU SMALL MIDCAPF | 48,22 | +1,43% | 48,22 | 48,22 | 48,22 | 436 | 125M | 0,02% | |
ALTRI SGPS | 5,225 | +1,36% | 5,220 | 5,230 | 5,155 | 250.456 | 1.072M | 0,12% | |
ATARI | 0,1240 | +1,22% | 0,1250 | 0,1260 | 0,1220 | 68.577 | 55M | 0,02% | |
AUDACIA | 3,70 | +1,09% | 3,66 | 3,70 | 3,66 | 262 | 18M | 0,01% | |
ASNU AANDELENFONDS | 168,29 | +1,04% | 168,29 | 168,29 | 168,29 | 2.813 | 1.201M | 0,04% | |
ABO GROUP | 5,60 | +0,90% | 5,50 | 5,60 | 5,50 | 707 | 59M | 0,01% | |
ALMUNDA PRO NV | 1,23 | +0,82% | 1,29 | 1,29 | 1,23 | 1.666 | 19M | 0,01% | |
ASML HOLDING | 841,2 | +0,80% | 860,0 | 860,0 | 840,1 | 282.674 | 336.131M | 0,10% | |
ANTIN INFRA PARTN | 12,74 | +0,79% | 12,70 | 12,86 | 12,60 | 13.934 | 2.283M | 0,01% | |
ADVINI | 14,9 | +0,70% | 14,8 | 14,9 | 14,8 | 26 | 59M | 0,00% | |
ARCELORMITTAL SA | 23,63 | +0,68% | 23,81 | 23,95 | 23,55 | 1.423.787 | 20.152M | 0,17% |