US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGBA GROUP HOLDING | 1,0300 | +157,50% | 1,2700 | 1,6600 | 0,7211 | 122.414.647 | - | - | |
| ADVANCED MICRO DEVICES INC. | 155,08 | +0,69% | 155,51 | 156,96 | 152,32 | 52.590.833 | - | - | |
| APPLE INC. | 167,04 | -0,57% | 168,03 | 168,64 | 166,55 | 42.533.003 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 14,02 | +0,94% | 14,04 | 14,34 | 13,96 | 34.882.223 | - | - | |
| AMAZON.COM INC. | 179,22 | -1,14% | 181,47 | 182,39 | 178,65 | 30.620.824 | - | - | |
| ALPHABET INC. CLASS A | 156,01 | +0,35% | 155,34 | 156,94 | 154,62 | 19.853.500 | - | - | |
| ALPHABET INC. CLASS C | 157,46 | +0,37% | 156,93 | 158,49 | 156,21 | 13.993.395 | - | - | |
| AGNC INVESTMENT | 9,06 | +0,22% | 9,04 | 9,12 | 9,01 | 12.757.255 | - | - | |
| ARM HOLDINGS PLC ADS | 104,92 | -2,45% | 106,32 | 107,30 | 102,58 | 11.931.230 | - | - | |
| AURORA INNOVATION INC. | 2,81 | -7,57% | 3,04 | 3,06 | 2,75 | 10.746.757 | - | - | |
| AURORA CANNABIS INC. | 6,53 | +12,78% | 5,70 | 6,67 | 5,67 | 8.930.667 | - | - | |
| AFFIRM HOLDINGS INC. | 31,15 | +0,91% | 31,00 | 32,38 | 30,42 | 7.056.624 | - | - | |
| ARRAY TECHNOLOGIES INC. | 10,97 | -1,79% | 11,20 | 11,31 | 10,82 | 6.522.391 | - | - | |
| APPLIED MATERIALS INC. | 194,32 | -2,79% | 197,47 | 198,41 | 193,52 | 6.217.573 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 4,50 | +14,80% | 4,00 | 4,51 | 3,93 | 5.779.124 | - | - | |
| APA CORP. | 32,43 | +0,53% | 32,38 | 32,74 | 32,12 | 5.677.591 | - | - | |
| AUTODESK INC. | 210,63 | -2,00% | 214,56 | 214,76 | 206,23 | 4.608.886 | - | - | |
| ASTRAZENECA PLC ADS | 68,36 | -0,25% | 68,25 | 68,79 | 68,16 | 4.005.617 | - | - | |
| AIRBNB INC. | 160,10 | +1,09% | 159,60 | 162,92 | 159,21 | 3.929.816 | - | - | |
| ARDELYX INC. | 6,44 | -1,68% | 6,53 | 6,57 | 6,39 | 3.734.135 | - | - | |
| APPLOVIN CORP. | 68,86 | -2,88% | 71,47 | 71,83 | 68,31 | 3.701.095 | - | - | |
| AKANDA CORP. | 0,0941 | -9,95% | 0,0980 | 0,1020 | 0,0911 | 3.678.400 | - | - | |
| AMERICAN ELECTRIC POWER CO. | 82,56 | +1,62% | 81,47 | 82,79 | 80,77 | 3.544.484 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 0,8984 | -8,98% | 0,9676 | 0,9893 | 0,8721 | 3.324.510 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0,1055 | -0,94% | 0,1025 | 0,1065 | 0,0914 | 3.268.131 | - | - | |
| A SPAC I ACQUISITION | 0,2810 | +0,00% | 0,1800 | 0,3000 | 0,1600 | 3.221.215 | - | - | |
| ALTIMMUNE INC. | 6,89 | -2,13% | 6,97 | 7,26 | 6,85 | 3.211.932 | - | - | |
| AST SPACEMOBILE INC. | 2,14 | +4,39% | 2,04 | 2,21 | 2,04 | 3.124.588 | - | - | |
| ADMA BIOLOGICS INC | 6,20 | +2,65% | 6,03 | 6,21 | 6,01 | 2.981.596 | - | - | |
| ARCUTIS BIOTHERAPEUTICS INC. | 9,45 | -7,80% | 10,30 | 10,37 | 9,31 | 2.918.540 | - | - |
