US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABVC BIOPHARMA INC. | 1,35 | +29,81% | 1,01 | 1,37 | 1,01 | 8.641.601 | - | - | |
| ASSURE HOLDINGS | 0,6868 | +24,87% | 0,5700 | 0,6900 | 0,5600 | 325.609 | - | - | |
| AGBA GROUP HOLDING | 2,97 | +18,80% | 2,91 | 3,13 | 2,25 | 67.273.140 | - | - | |
| AURORA CANNABIS INC. | 7,42 | +18,15% | 6,17 | 7,53 | 6,15 | 9.407.056 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP RIGH | 0,2090 | +16,11% | 0,2088 | 0,2090 | 0,2000 | 1.200 | - | - | |
| AUDIOEYE INC. | 13,48 | +13,76% | 11,90 | 13,84 | 11,90 | 253.581 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 1,14 | +12,87% | 1,04 | 1,16 | 1,00 | 1.133.640 | - | - | |
| ALTAMIRA THERAPEUTICS | 1,58 | +12,86% | 1,40 | 1,58 | 1,38 | 110.808 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,4514 | +12,82% | 0,3920 | 0,5026 | 0,3920 | 192.906 | - | - | |
| AGENUS INC. | 6,46 | +11,96% | 5,76 | 7,51 | 5,70 | 1.688.559 | - | - | |
| AKOUSTIS TECHNOLOGIES INC. | 0,6040 | +10,48% | 0,5500 | 0,6140 | 0,5200 | 825.876 | - | - | |
| ALAUNOS THERAPEUTICS INC. | 1,20 | +10,09% | 1,03 | 1,23 | 1,03 | 46.815 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0,3500 | +9,38% | 0,3250 | 0,3847 | 0,3155 | 254.598 | - | - | |
| AEYE INC. | 1,06 | +9,28% | 0,97 | 1,10 | 0,95 | 150.152 | - | - | |
| ASTERA LABS INC. | 71,72 | +9,01% | 67,55 | 73,52 | 66,81 | 1.514.813 | - | - | |
| ALX ONCOLOGY HLD. | 15,50 | +8,92% | 14,35 | 15,76 | 14,12 | 443.830 | - | - | |
| APPLIED DIGITAL | 2,93 | +8,12% | 2,73 | 2,94 | 2,70 | 4.514.806 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0,4000 | +8,02% | 0,3784 | 0,4177 | 0,3710 | 25.587 | - | - | |
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 19,91 | +7,56% | 18,45 | 20,27 | 18,45 | 5.244.624 | - | - | |
| AEMETIS INC | 3,90 | +7,44% | 3,79 | 3,90 | 3,61 | 1.251.621 | - | - | |
| APOGEE ENTERPRISES INC. | 61,64 | +7,16% | 58,18 | 62,43 | 57,51 | 304.364 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0,9500 | +7,05% | 0,9090 | 1,0100 | 0,8888 | 137.870 | - | - | |
| AFFIMED N.V. | 5,35 | +7,00% | 5,08 | 5,46 | 5,08 | 22.001 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1,24 | +6,90% | 1,19 | 1,28 | 1,17 | 5.588 | - | - | |
| AIRSHIP AI HOLDINGS INC | 7,93 | +6,73% | 7,37 | 8,16 | 7,31 | 521.774 | - | - | |
| AVALO THERAPEUTICS INC. | 13,00 | +6,47% | 12,33 | 13,69 | 12,33 | 73.477 | - | - | |
| ALARUM TECHNOLOGIES | 26,32 | +6,43% | 24,75 | 28,00 | 24,67 | 542.864 | - | - | |
| AMESITE INC. | 2,00 | +6,38% | 1,88 | 2,00 | 1,85 | 13.110 | - | - | |
| ACM RESEARCH INC. | 27,39 | +6,37% | 26,14 | 28,25 | 25,90 | 1.796.603 | - | - | |
| AMERICAN RESOURCES | 1,36 | +6,25% | 1,29 | 1,39 | 1,28 | 339.175 | - | - |
