Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Sie betrachten derzeit Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ALGOWATT 0,2500 +7,30% 0,2500 0,2600 0,2355 918.515 12M 1,98%
AIR FRANCE-KLM 10,320 +3,41% 10,350 10,388 10,278 13.532 2.712M 0,01%
AT&T 16,205 +2,47% 16,205 16,205 16,205 60 115.911M 0,00%
ARTERRA BIOSCIENCE 2,00 +2,04% 1,96 2,00 1,96 20.250 13M 0,30%
ADVANCED MICRO DEVICES 167,68 +1,74% 164,60 169,54 164,60 4.675 270.935M 0,00%
AATECH 1,270 +1,60% 1,250 1,270 1,250 4.500 6M 0,10%
AUTOSTRADE MERID 14,45 +1,40% 14,25 14,50 14,25 19.158 63M 0,44%
ACEA 16,42 +1,36% 16,23 16,42 16,11 183.725 3.497M 0,09%
ADIDAS 207,20 +1,17% 206,10 207,20 206,10 288 37.296M 0,00%
ACINQUE 1,99 +1,02% 1,99 1,99 1,97 4.650 393M 0,00%
ABITARE IN 3,97 +1,02% 3,95 4,00 3,83 73.175 106M 0,27%
ADOBE 468,7 +0,90% 468,8 468,8 468,7 5 211.852M 0,00%
AMAZON 166,52 +0,86% 166,20 167,96 165,92 16.484 1.729.707M 0,00%
AMGEN 265,0 +0,80% 266,4 268,8 265,0 191 142.019M 0,00%
AMERICAN EXPRESS 210,70 +0,77% 211,60 211,60 210,70 12 152.519M 0,00%
ALA 19,80 +0,76% 19,65 19,95 19,35 704 179M 0,01%
ALPHABET CLASSE C 140,54 +0,56% 140,76 141,02 139,62 723 797.002M 0,00%
ALPHABET CLASSE A 139,32 +0,55% 139,46 140,38 138,84 5.950 821.013M 0,00%
ALFIO BARDOLLA 2,100 +0,48% 2,100 2,100 2,040 2.100 11M 0,04%
AEFFE 0,848 +0,47% 0,852 0,852 0,838 34.640 91M 0,03%
ATON GREEN STORAGE 6,02 +0,33% 6,02 6,02 6,02 1.500 45M 0,02%
AHOLD DEL 27,615 +0,27% 27,765 27,780 27,615 420 26.300M 0,00%
AIRBUS 171,02 +0,25% 171,34 172,16 170,88 330 135.184M 0,00%
A2A 1,6735 +0,21% 1,6800 1,6800 1,6570 9.191.911 5.243M 0,29%
AXA 34,720 +0,20% 34,800 34,840 34,720 360 78.824M 0,00%
ANHEUSER-BUSCH 56,40 +0,20% 56,26 56,40 55,76 777 97.978M 0,00%
AZIMUT 25,18 +0,20% 25,15 25,86 24,97 1.669.051 3.607M 1,17%
AGEAS 42,78 +0,14% 43,04 43,06 42,75 476 8.041M 0,00%
AIXTRON 24,16 +0,00% 24,60 24,65 24,00 302 2.740M 0,00%
ABBVIE 165,0 +0,00% 165,0 165,0 165,0 50 291.468M 0,00%