Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ALGOWATT | 0,2500 | +7,30% | 0,2500 | 0,2600 | 0,2355 | 918.515 | 12M | 1,98% | |
AIR FRANCE-KLM | 10,320 | +3,41% | 10,350 | 10,388 | 10,278 | 13.532 | 2.712M | 0,01% | |
AT&T | 16,205 | +2,47% | 16,205 | 16,205 | 16,205 | 60 | 115.911M | 0,00% | |
ARTERRA BIOSCIENCE | 2,00 | +2,04% | 1,96 | 2,00 | 1,96 | 20.250 | 13M | 0,30% | |
ADVANCED MICRO DEVICES | 167,68 | +1,74% | 164,60 | 169,54 | 164,60 | 4.675 | 270.935M | 0,00% | |
AATECH | 1,270 | +1,60% | 1,250 | 1,270 | 1,250 | 4.500 | 6M | 0,10% | |
AUTOSTRADE MERID | 14,45 | +1,40% | 14,25 | 14,50 | 14,25 | 19.158 | 63M | 0,44% | |
ACEA | 16,42 | +1,36% | 16,23 | 16,42 | 16,11 | 183.725 | 3.497M | 0,09% | |
ADIDAS | 207,20 | +1,17% | 206,10 | 207,20 | 206,10 | 288 | 37.296M | 0,00% | |
ACINQUE | 1,99 | +1,02% | 1,99 | 1,99 | 1,97 | 4.650 | 393M | 0,00% | |
ABITARE IN | 3,97 | +1,02% | 3,95 | 4,00 | 3,83 | 73.175 | 106M | 0,27% | |
ADOBE | 468,7 | +0,90% | 468,8 | 468,8 | 468,7 | 5 | 211.852M | 0,00% | |
AMAZON | 166,52 | +0,86% | 166,20 | 167,96 | 165,92 | 16.484 | 1.729.707M | 0,00% | |
AMGEN | 265,0 | +0,80% | 266,4 | 268,8 | 265,0 | 191 | 142.019M | 0,00% | |
AMERICAN EXPRESS | 210,70 | +0,77% | 211,60 | 211,60 | 210,70 | 12 | 152.519M | 0,00% | |
ALA | 19,80 | +0,76% | 19,65 | 19,95 | 19,35 | 704 | 179M | 0,01% | |
ALPHABET CLASSE C | 140,54 | +0,56% | 140,76 | 141,02 | 139,62 | 723 | 797.002M | 0,00% | |
ALPHABET CLASSE A | 139,32 | +0,55% | 139,46 | 140,38 | 138,84 | 5.950 | 821.013M | 0,00% | |
ALFIO BARDOLLA | 2,100 | +0,48% | 2,100 | 2,100 | 2,040 | 2.100 | 11M | 0,04% | |
AEFFE | 0,848 | +0,47% | 0,852 | 0,852 | 0,838 | 34.640 | 91M | 0,03% | |
ATON GREEN STORAGE | 6,02 | +0,33% | 6,02 | 6,02 | 6,02 | 1.500 | 45M | 0,02% | |
AHOLD DEL | 27,615 | +0,27% | 27,765 | 27,780 | 27,615 | 420 | 26.300M | 0,00% | |
AIRBUS | 171,02 | +0,25% | 171,34 | 172,16 | 170,88 | 330 | 135.184M | 0,00% | |
A2A | 1,6735 | +0,21% | 1,6800 | 1,6800 | 1,6570 | 9.191.911 | 5.243M | 0,29% | |
AXA | 34,720 | +0,20% | 34,800 | 34,840 | 34,720 | 360 | 78.824M | 0,00% | |
ANHEUSER-BUSCH | 56,40 | +0,20% | 56,26 | 56,40 | 55,76 | 777 | 97.978M | 0,00% | |
AZIMUT | 25,18 | +0,20% | 25,15 | 25,86 | 24,97 | 1.669.051 | 3.607M | 1,17% | |
AGEAS | 42,78 | +0,14% | 43,04 | 43,06 | 42,75 | 476 | 8.041M | 0,00% | |
AIXTRON | 24,16 | +0,00% | 24,60 | 24,65 | 24,00 | 302 | 2.740M | 0,00% | |
ABBVIE | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 50 | 291.468M | 0,00% |