Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AD PEPPER MEDIA EO 0.05 | 2,24 | +1,82% | 2,22 | 2,24 | 2,20 | 13.100 | - | - | |
| A.S.CREATION TAPETEN NA | 10,80 | +0,93% | 10,70 | 10,80 | 10,60 | 542 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 154,16 | +0,50% | 151,38 | 154,78 | 150,08 | 35.944 | - | - | |
| ADTRAN HOLDINGS INC. | 4,375 | +0,39% | 4,400 | 4,420 | 4,365 | 13.177 | - | - | |
| AGRANA BET.AG INH. | 13,50 | +0,37% | 13,55 | 13,55 | 13,50 | 270 | - | - | |
| ABBVIE INC.DL-.01 | 153,78 | +0,31% | 151,98 | 153,84 | 151,38 | 452 | - | - | |
| ATOSS SOFTWARE AG | 250,5 | +0,20% | 246,5 | 250,5 | 243,0 | 5.183 | - | - | |
| ALFEN N.V. EO -.10 | 38,16 | +0,05% | 37,94 | 38,18 | 37,39 | 461 | - | - | |
| AGEAS SA/NV | 43,82 | +0,00% | 43,92 | 43,92 | 43,82 | 15 | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 22,6 | +0,00% | 22,4 | 22,6 | 22,4 | 320 | - | - | |
| ALMONTY INDUSTRIES INC. | 0,4150 | +0,00% | 0,4150 | 0,4150 | 0,4150 | - | - | - | |
| AIXTRON SE NA O.N. | 22,25 | -0,13% | 21,91 | 22,25 | 21,47 | 617.198 | - | - | |
| ADOBE INC. | 447,55 | -0,20% | 442,95 | 447,65 | 439,65 | 1.343 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,92 | -0,20% | 20,05 | 20,05 | 19,84 | 23.369 | - | - | |
| ASML HOLDINGEO -.09 | 912,6 | -0,20% | 897,1 | 914,2 | 892,1 | 6.389 | - | - | |
| ASM INTL N.V.EO-.04 | 583,4 | -0,20% | 588,8 | 588,8 | 583,4 | 25 | - | - | |
| AIFINYO AGNA O.N. | 4,86 | -0,21% | 4,86 | 4,86 | 4,86 | - | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 56,08 | -0,21% | 55,60 | 56,08 | 55,52 | 630 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 9,312 | -0,30% | 9,158 | 9,312 | 9,140 | 1.670 | - | - | |
| ARCHER DANIELS MIDLAND | 56,73 | -0,44% | 57,03 | 57,03 | 56,52 | 348 | - | - | |
| AUTOM. DATA PROC. DL -.10 | 229,95 | -0,56% | 229,95 | 229,95 | 229,95 | - | - | - | |
| ADDIKO BANK AG INH. | 16,95 | -0,59% | 16,95 | 16,95 | 16,95 | - | - | - | |
| ALTRIA GRP INC. DL-.333 | 38,470 | -0,61% | 38,595 | 38,650 | 38,310 | 7.808 | - | - | |
| ABBOTT LABS | 102,98 | -0,62% | 102,70 | 102,98 | 102,20 | 377 | - | - | |
| AMERICAN AIRLINES GRP | 12,212 | -0,80% | 12,244 | 12,244 | 12,142 | 7.439 | - | - | |
| ARTNET AG NA O.N. | 5,80 | -0,85% | 5,80 | 5,80 | 5,80 | - | - | - | |
| AMGEN INC. DL-.0001 | 249,40 | -0,99% | 250,00 | 250,80 | 249,05 | 699 | - | - | |
| APPLIED MATERIALS INC. | 197,08 | -1,03% | 192,82 | 197,48 | 192,82 | 1.637 | - | - | |
| ADIDAS AG NA O.N. | 202,50 | -1,03% | 200,80 | 204,30 | 200,70 | 338.572 | - | - | |
| AMER. EXPRESS DL -.20 | 204,25 | -1,09% | 205,45 | 205,95 | 203,85 | 509 | - | - |
