Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVEMIO AGINH O.N. | 17,2 | +14,70% | 14,7 | 17,5 | 14,7 | 2.510 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 12,450 | +7,19% | 12,530 | 12,530 | 12,450 | 20 | - | - | |
| ALFEN N.V. EO -.10 | 49,25 | +5,91% | 46,91 | 49,25 | 46,88 | 2.086 | - | - | |
| ADLER GROUP S.A. NPV | 0,4980 | +4,32% | 0,4520 | 0,5000 | 0,4340 | 365.479 | - | - | |
| ALBEMARLE CORP.DL-.01 | 120,34 | +4,10% | 115,88 | 122,70 | 115,88 | 1.506 | - | - | |
| ALCOA CORP. O.N. | 23,39 | +3,40% | 23,19 | 23,66 | 23,00 | 883 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 119,60 | +2,96% | 119,10 | 121,46 | 118,50 | 51.581 | - | - | |
| ADYEN N.V. EO-.01 | 1.184,6 | +2,80% | 1.178,8 | 1.202,4 | 1.178,8 | 946 | - | - | |
| AMADEUS FIRE AG | 120,8 | +2,70% | 118,0 | 121,6 | 117,8 | 4.543 | - | - | |
| ABOUT YOU HOLDING SE | 4,248 | +2,56% | 4,112 | 4,328 | 4,110 | 62.823 | - | - | |
| AIRBUS SE | 141,84 | +2,49% | 139,66 | 142,04 | 139,38 | 443.147 | - | - | |
| ATOSS SOFTWARE AG | 217,5 | +2,10% | 214,5 | 218,0 | 214,5 | 1.917 | - | - | |
| ARTNET AG NA O.N. | 7,40 | +2,07% | 7,45 | 7,45 | 7,40 | 15 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1,0925 | +2,01% | 1,1215 | 1,1215 | 1,0925 | 771 | - | - | |
| ANDRITZ AG | 51,95 | +1,96% | 51,70 | 51,95 | 51,70 | 822 | - | - | |
| ATOS SE NOM. EO 1 | 5,934 | +1,89% | 5,826 | 5,980 | 5,802 | 4.521 | - | - | |
| ACCENTRO R.EST.AGO.N. | 1,17 | +1,74% | 1,19 | 1,19 | 1,17 | 600 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 25,24 | +1,69% | 24,88 | 25,46 | 24,88 | 213 | - | - | |
| AIXTRON SE NA O.N. | 35,99 | +1,58% | 35,39 | 36,26 | 35,38 | 494.383 | - | - | |
| AMER.INTL GRP NEW DL 2.50 | 61,10 | +1,24% | 61,10 | 61,10 | 61,10 | - | - | - | |
| ASM INTL N.V.EO-.04 | 455,60 | +1,24% | 453,85 | 458,35 | 453,85 | 58 | - | - | |
| ABBVIE INC.DL-.01 | 138,8 | +1,20% | 137,5 | 138,8 | 137,1 | 1.291 | - | - | |
| ADIDAS AG NA O.N. | 193,36 | +1,18% | 192,44 | 194,84 | 191,70 | 572.328 | - | - | |
| AIR PROD. CHEM.DL 1 | 245,6 | +1,10% | 244,8 | 245,6 | 244,8 | 62 | - | - | |
| ARCELORMITTAL S.A. NOUV. | 23,780 | +1,02% | 23,630 | 23,950 | 23,605 | 49.890 | - | - | |
| AMERICAN AIRLINES GRP | 12,914 | +0,92% | 12,894 | 12,982 | 12,860 | 1.604 | - | - | |
| AIRBNB INC. DL-.01 | 130,70 | +0,91% | 129,86 | 130,98 | 128,30 | 810 | - | - | |
| ALL FOR ONE GROUP NA O.N. | 46,0 | +0,90% | 46,5 | 46,5 | 45,7 | 1.257 | - | - | |
| ANHEUSER-BUSCH INBEV | 58,69 | +0,82% | 58,00 | 58,72 | 57,97 | 873 | - | - | |
| ALSTOM S.A. INH. EO 7 | 11,740 | +0,77% | 11,455 | 11,825 | 11,345 | 4.837 | - | - |
