Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALBIS LEASING AG O.N. | 2,66 | +7,26% | 2,54 | 2,66 | 2,54 | 84.827 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0,510 | +5,81% | 0,482 | 0,510 | 0,452 | 2.870 | - | - | |
| ALCOA CORP. O.N. | 31,120 | +5,24% | 29,695 | 31,410 | 29,190 | 5.185 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0,950 | +4,40% | 0,945 | 0,950 | 0,945 | 1.558 | - | - | |
| ALTECH ADV.MAT. NA O.N. | 3,38 | +4,32% | 3,32 | 3,38 | 3,32 | 500 | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 63,46 | +3,19% | 63,28 | 63,46 | 63,20 | 218 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 121,6 | +2,90% | 119,2 | 122,6 | 118,8 | 17.800 | - | - | |
| ANGLO AMERICAN DL-.54945 | 24,95 | +2,76% | 24,84 | 25,00 | 24,74 | 3.619 | - | - | |
| AGEAS SA/NV | 47,18 | +2,17% | 47,18 | 47,18 | 47,18 | 19 | - | - | |
| AT + T INC.DL 1 | 19,884 | +1,83% | 19,496 | 19,906 | 19,438 | 7.525 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 3,65 | +1,67% | 3,65 | 3,65 | 3,60 | 5.172 | - | - | |
| ASM INTL N.V.EO-.04 | 571,4 | +1,60% | 565,6 | 571,4 | 565,6 | 8 | - | - | |
| ALMONTY INDUSTRIES INC. | 0,5300 | +1,53% | 0,5200 | 0,5300 | 0,5200 | 524 | - | - | |
| AUTO1 GROUP SEINH O.N. | 8,495 | +1,25% | 8,300 | 8,585 | 8,275 | 73.670 | - | - | |
| ACCOR SA INH.EO 3 | 38,78 | +1,23% | 38,78 | 38,78 | 38,78 | - | - | - | |
| AUMANN AGINH O.N. | 12,38 | +0,98% | 12,24 | 12,46 | 12,20 | 3.744 | - | - | |
| ASTRAZENECA PLCDL-.25 | 142,55 | +0,88% | 142,20 | 143,10 | 142,00 | 5.980 | - | - | |
| ALBEMARLE CORP.DL-.01 | 79,21 | +0,83% | 79,22 | 79,45 | 78,66 | 471 | - | - | |
| ABO ENERGY INH O.N. | 45,8 | +0,70% | 45,5 | 46,9 | 44,8 | 363 | - | - | |
| A.S.CREATION TAPETEN NA | 7,50 | +0,67% | 7,50 | 7,55 | 7,30 | 361 | - | - | |
| AMGEN INC. DL-.0001 | 301,70 | +0,57% | 299,25 | 303,00 | 298,45 | 292 | - | - | |
| AXA S.A. INH. EO 2.29 | 36,22 | +0,50% | 35,96 | 36,29 | 35,96 | 14.635 | - | - | |
| AMERICAN WATER WKS DL-.01 | 133,60 | +0,49% | 133,45 | 134,45 | 133,10 | 88 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1,1410 | +0,48% | 1,1410 | 1,1410 | 1,1410 | - | - | - | |
| AVEMIO AGINH O.N. | 8,64 | +0,47% | 8,64 | 8,64 | 8,64 | - | - | - | |
| AURUBIS AG | 67,65 | +0,45% | 67,05 | 67,75 | 66,80 | 44.249 | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 31,09 | +0,42% | 30,97 | 31,09 | 30,93 | 128 | - | - | |
| AGCO CORP. DL-.01 | 81,52 | +0,42% | 82,40 | 82,40 | 81,02 | 17 | - | - | |
| ALPHABET INC.CL C DL-.001 | 143,02 | +0,38% | 142,50 | 143,14 | 141,60 | 7.203 | - | - | |
| ADIDAS AG NA O.N. | 219,30 | +0,37% | 218,00 | 220,60 | 217,20 | 214.071 | - | - |
