UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AUCTION TECHNOLOGY GRP. ORD 0.01P	505,0	+1,10%	496,0	505,0	492,5	21.259	-	-	KI
AIRTEL AFRICA ORD USD0.50	107,80	+0,94%	107,60	108,50	106,90	474.994	-	-	KI
ASHMORE GRP. ORD 0.01P	180,6	+0,10%	182,0	182,0	178,9	43.433	-	-	KI
ADMIRAL GRP. ORD 0.1P	2.706	-0,15%	2.706	2.711	2.688	81.947	-	-	KI
AVIVA ORD 32 17/19P	456,1	-0,20%	455,0	457,1	453,1	1.131.110	-	-	KI
ABERFORTH SMALLER COMPANIES TRUST 1P	1.358	-0,29%	1.358	1.358	1.358	1.500	-	-	KI
ASCENTIAL ORD 1P	311,4	-0,30%	314,0	314,0	305,8	98.664	-	-	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2.433	-0,37%	2.427	2.437	2.418	116.616	-	-	KI
ASSURA ORD 10P	40,48	-0,44%	40,92	40,92	40,42	117.902	-	-	KI
ASTRAZENECA ORD SHS USD 0.25	10.828	-0,79%	10.914	10.934	10.764	284.703	-	-	KI
ANTOFAGASTA ORD 5P	2.240	-1,06%	2.247	2.254	2.231	132.927	-	-	KI
ALLIANCE TRUST ORD 2.5P	1.196	-1,16%	1.204	1.204	1.186	80.914	-	-	KI
AUTO TRADER GRP. ORD 1P	668,8	-1,20%	673,4	675,0	667,0	236.838	-	-	KI
ASHTEAD GRP. ORD 10P	5.518	-1,25%	5.528	5.544	5.476	134.457	-	-	KI
ASTON MARTIN ORD GBP0.10	149,1	-1,30%	148,8	150,7	147,6	148.283	-	-	KI
AJ BELL ORD GBP0.000125	296,0	-1,30%	295,0	300,0	295,0	19.616	-	-	KI
ANGLO AMERICAN ORD USD0.54945	2.148,0	-1,60%	2.158,5	2.181,0	2.146,0	995.668	-	-	KI
AO WORLD ORD 0.25P	102,4	-1,70%	104,0	104,0	102,0	6.610	-	-	KI
ABRDN ORD 13 61/63P	135,85	-1,70%	136,55	137,10	135,10	250.216	-	-	KI
ASIA DRAGON TRUST ORD 20P	347	-2,44%	348	348	346	12.967	-	-	KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	330,0	-2,70%	337,5	337,5	328,5	62.470	-	-	KI