Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 43,95 | -0,86% | 43,75 | 44,08 | 43,45 | 1.510.675 | 82.714M | 0,08% | |
| AMS-OSRAM | 0,9310 | -0,92% | 0,9280 | 0,9346 | 0,9150 | 1.136.572 | 930M | 0,11% | |
| ADDEX N | 0,1505 | -5,64% | 0,1600 | 0,1645 | 0,1445 | 419.305 | 28M | 0,23% | |
| ALCON N | 72,02 | -0,14% | 71,20 | 72,04 | 71,18 | 248.441 | 35.988M | 0,05% | |
| ARYZTA N | 1,670 | -0,77% | 1,642 | 1,673 | 1,642 | 238.801 | 1.658M | 0,02% | |
| ADECCO N | 31,02 | -1,02% | 30,80 | 31,16 | 30,80 | 162.009 | 5.225M | 0,10% | |
| ARBONIA N | 12,22 | -1,29% | 12,28 | 12,42 | 12,00 | 158.651 | 849M | 0,23% | |
| AMINA BTC ETP USD | 5,999 | +0,00% | 5,898 | 6,060 | 5,875 | 95.233 | 100M | 0,57% | |
| AVOLTA N | 34,16 | -0,64% | 34,00 | 34,30 | 33,64 | 70.278 | 5.213M | 0,05% | |
| ACCELLERON N | 34,38 | -0,98% | 34,42 | 34,48 | 34,08 | 47.656 | 3.249M | 0,05% | |
| ABB LTD N 2. LINIE | 44,13 | +0,00% | 43,64 | 44,17 | 43,63 | 32.000 | 44 | 3.200.000,00% | |
| AMUNDI GLOBAL GOV BOND II | 6,9726 | +0,00% | 6,9698 | 6,9726 | 6,9698 | 31.716 | 3M | 6,34% | |
| AMUNDI EURO GOV BOND 1-3Y | 7,1968 | +0,00% | 7,1968 | 7,1968 | 7,1968 | 15.375 | 36M | 0,31% | |
| ASCOM N | 7,41 | -1,85% | 7,50 | 7,57 | 7,40 | 15.236 | 267M | 0,04% | |
| AMUNDI MSCI INDIA | 30,815 | +0,11% | 30,815 | 30,815 | 30,815 | 14.488 | 498M | 0,09% | |
| ALLREAL N | 157,0 | +0,00% | 156,2 | 157,0 | 156,2 | 11.131 | 2.605M | 0,10% | |
| AMUNDI GLOBAL AGGGR BD MH ACC | 19,1465 | +0,00% | 19,1505 | 19,1505 | 19,1465 | 5.766 | 1M | 11,53% | |
| AMUNDI MSCI EMERGING MARKETS | 11,088 | -2,14% | 11,070 | 11,108 | 11,070 | 4.734 | 1.335M | 0,00% | |
| AMUNDI GLOBAL AGGREGATE GREEN | 7,9720 | +0,03% | 8,0006 | 8,0006 | 7,9720 | 3.501 | 1M | 3,50% | |
| AMUNDI MSCI BRAZIL - ACC | 21,025 | -0,94% | 21,025 | 21,025 | 21,025 | 3.451 | 269M | 0,03% | |
| ALSO N | 222,5 | -0,90% | 223,0 | 224,5 | 222,0 | 3.440 | 2.859M | 0,00% | |
| AMUNDI MSCI EMERGING EX CHINA | 22,595 | -1,33% | 22,470 | 22,600 | 22,470 | 3.241 | 44M | 0,17% | |
| AMUNDI SMI DAILY -2X ACC | 2,4520 | +0,43% | 2,4465 | 2,4675 | 2,4465 | 3.074 | 490.400 | 1,54% | |
| AMUNDI SHORTDAX DAILY ACC | 1,0000 | +2,85% | 1,0000 | 1,0000 | 1,0000 | 2.700 | 1M | 0,54% | |
| ALUFLEXPACK N | 14,75 | +0,00% | 14,80 | 14,80 | 14,75 | 2.688 | 255M | 0,02% | |
| AMUNDI TOPIX JPY ETF | 17.282 | +0,00% | 17.282 | 17.282 | 17.282 | 2.600 | 25.254M | 0,00% | |
| AMINA BTC ETP | 5,350 | +0,00% | 5,350 | 5,350 | 5,350 | 2.500 | 89M | 0,02% | |
| AMUNDI MSCI KOREA - ACC | 66,90 | +0,00% | 66,90 | 66,90 | 66,90 | 1.704 | 171M | 0,07% | |
| AMUNDI STOXX50 UCITS ETF DR D | 78,10 | +0,00% | 78,10 | 78,10 | 78,10 | 1.185 | 95M | 0,10% | |
| AMUNDI MSCI CHINA UCITS ETF | 12,940 | +0,00% | 12,940 | 12,940 | 12,940 | 1.150 | 45M | 0,03% |
