Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXIE INFINITY SHARDS - AXS/USD | 6,78 | -4,37% | 7,09 | 7,09 | 6,47 | 14.458 | 460M | 0,02% | |
| AXELAR - AXL/USD | 1,18 | -0,84% | 1,19 | 1,20 | 1,12 | 166.225 | - | - | |
| AVENTUS - AVT/USD | 3,52 | -7,12% | 3,80 | 3,89 | 3,34 | 48.791 | 29M | 0,59% | |
| AVALANCHE - AVAX/USD | 33,62 | -3,58% | 34,86 | 34,87 | 31,94 | 177.180 | 8.177M | 0,07% | |
| AUSSIE DIGITAL - AUD/USD | 0,639750 | -0,49% | 0,642880 | 0,643210 | 0,636346 | 403.799 | - | - | |
| AURORA - AURORA/USD | 0,237983 | -11,17% | 0,268207 | 0,269236 | 0,219260 | 834.396 | - | - | |
| AUDIUS - AUDIO/USD | 0,176512 | -2,71% | 0,181436 | 0,181442 | 0,165977 | 255.436 | 90M | 0,05% | |
| ASTAR - ASTR/USD | 0,096308 | -2,90% | 0,099266 | 0,099609 | 0,090755 | 1.515.364 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0,033100 | -10,93% | 0,037420 | 0,037450 | 0,031500 | 12.552.370 | - | - | |
| ARWEAVE - AR/USD | 24,31 | -3,11% | 25,08 | 25,14 | 22,71 | 522 | - | - | |
| ARPA CHAIN - ARPA/USD | 0,067391 | -4,14% | 0,070302 | 0,070302 | 0,064196 | 1.743.785 | 66M | 0,18% | |
| ARCBLOCK - ABT/USD | 2,24 | +2,75% | 2,18 | 2,30 | 2,04 | 69.818 | - | - | |
| ARBITRUM - ARB/USD | 1,10 | -3,51% | 1,14 | 1,14 | 1,04 | 1.148.270 | - | - | |
| ARAGON - ANT/USD | 7,81 | -3,46% | 8,09 | 8,09 | 7,55 | 386 | 297M | 0,00% | |
| APTOS - APT/USD | 9,08 | -4,42% | 9,50 | 9,50 | 8,62 | 166.911 | - | - | |
| API3 - API3/USD | 2,25 | -2,60% | 2,31 | 2,31 | 2,11 | 70.499 | - | - | |
| APENFT (X100) - NFT/USD | 0,000045 | -4,26% | 0,000047 | 0,000047 | 0,000045 | 122.702.881 | - | - | |
| APECOIN - APE/USD | 1,21 | -3,20% | 1,25 | 1,25 | 1,15 | 295.351 | - | - | |
| ANKR NETWORK - ANKR/USD | 0,044070 | -3,77% | 0,045807 | 0,046830 | 0,042092 | 11.582.131 | 360M | 0,14% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,14 | -2,82% | 4,26 | 4,30 | 3,95 | 14.881 | 36M | 0,17% | |
| AMPLEFORTH - AMPL/USD | 0,943810 | -6,08% | 1,004300 | 1,004300 | 0,900000 | 4.336 | 222M | 0,00% | |
| AMP - AMP/USD | 0,007050 | -4,60% | 0,007390 | 0,007400 | 0,006730 | 49.691.345 | 338M | 0,10% | |
| AMBIRE ADEX - ADX/USD | 0,207070 | -1,82% | 0,210910 | 0,210910 | 0,198110 | 1.591 | 29M | 0,00% | |
| ALTAIR - AIR/USD | 0,026990 | -1,96% | 0,027190 | 0,027190 | 0,026600 | 48.488 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0,111586 | -3,95% | 0,116182 | 0,116182 | 0,106325 | 27.158 | 50M | 0,01% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,166810 | -2,12% | 0,152310 | 0,167360 | 0,151360 | 47.833 | - | - | |
| ALIEN WORLDS - TLM/USD | 0,015660 | -2,06% | 0,015990 | 0,015990 | 0,014700 | 138.973 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,020090 | -3,44% | 0,020803 | 0,020929 | 0,019893 | 523.950 | - | - | |
| ALEPH.IM - ALEPH/USD | 0,142800 | -5,43% | 0,151200 | 0,152600 | 0,135500 | 825.336 | - | - | |
| ALCHEMY PAY - ACH/USD | 0,029010 | -3,80% | 0,030156 | 0,030309 | 0,027854 | 17.594.947 | 102M | 0,50% |
