Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AIRSWAP - AST/USD | 0,181700 | +5,82% | 0,171600 | 0,186600 | 0,170800 | 772.259 | 31M | 0,45% | |
ACCESS PROTOCOL - ACS/USD | 0,003655 | +5,76% | 0,003456 | 0,003661 | 0,003449 | 32.768.529 | - | - | |
ARPA CHAIN - ARPA/USD | 0,092390 | +5,60% | 0,087490 | 0,094393 | 0,086205 | 5.264.859 | 91M | 0,54% | |
AVENTUS - AVT/USD | 5,97 | +4,55% | 5,71 | 6,00 | 5,55 | 27.280 | 50M | 0,33% | |
ASSEMBLE PROTOCOL - ASM/USD | 0,038050 | +4,02% | 0,036400 | 0,038050 | 0,035850 | 3.835.041 | - | - | |
ALCHEMIX - ALCX/USD | 34,15 | +3,39% | 33,03 | 34,43 | 32,65 | 3.902 | - | - | |
AMBIRE ADEX - ADX/USD | 0,292850 | +3,28% | 0,283560 | 0,306170 | 0,276380 | 25.725 | 40M | 0,02% | |
AXIE INFINITY SHARDS - AXS/USD | 11,25 | +3,02% | 10,93 | 11,41 | 10,70 | 33.492 | 764M | 0,05% | |
ARAGON - ANT/USD | 9,06 | +2,84% | 8,81 | 9,09 | 8,77 | 2.612 | 344M | 0,01% | |
AKROPOLIS - AKRO/USD | 0,006850 | +2,70% | 0,006670 | 0,006850 | 0,006670 | 5.282 | 19M | 0,00% | |
ALTAIR - AIR/USD | 0,038640 | +2,57% | 0,038240 | 0,040220 | 0,037310 | 144.596 | - | - | |
AAVEGOTCHI - GHST/USD | 1,63 | +2,52% | 1,60 | 1,82 | 1,59 | 776.255 | 112M | 1,13% | |
APECOIN - APE/USD | 2,04 | +2,51% | 1,99 | 2,06 | 1,96 | 380.827 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,65 | +1,85% | 1,62 | 1,70 | 1,60 | 68.311 | 127M | 0,09% | |
ARBITRUM - ARB/USD | 1,68 | +1,82% | 1,65 | 1,69 | 1,63 | 1.523.211 | - | - | |
AMP - AMP/USD | 0,010450 | +1,55% | 0,010290 | 0,010960 | 0,010180 | 102.316.591 | 502M | 0,21% | |
AAVE - AAVE/USD | 126,77 | +1,52% | 124,80 | 127,23 | 122,43 | 6.471 | 1.704M | 0,05% | |
AUDIUS - AUDIO/USD | 0,295160 | +1,51% | 0,290776 | 0,301027 | 0,285120 | 552.208 | 151M | 0,11% | |
ACALA - ACA/USD | 0,183259 | +1,44% | 0,180647 | 0,189148 | 0,176995 | 79.170 | - | - | |
AELF - ELF/USD | 0,643048 | +1,20% | 0,635420 | 0,669580 | 0,621163 | 54 | 297M | 0,00% | |
AVALANCHE - AVAX/USD | 54,62 | +1,04% | 54,06 | 55,03 | 53,13 | 115.152 | 13.284M | 0,05% | |
AURORA - AURORA/USD | 0,398968 | +1,03% | 0,394880 | 0,400730 | 0,389015 | 307.402 | - | - | |
ASTAR - ASTR/USD | 0,141283 | +0,96% | 0,139931 | 0,142781 | 0,137884 | 1.555.958 | - | - | |
ALIEN WORLDS - TLM/USD | 0,026300 | +0,69% | 0,026120 | 0,026950 | 0,025690 | 136.980 | - | - | |
ALEPH.IM - ALEPH/USD | 0,272800 | +0,44% | 0,271600 | 0,279100 | 0,267900 | 241.702 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,910444 | +0,28% | 0,907823 | 0,953519 | 0,888662 | 1.843.146 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,163119 | +0,18% | 0,162832 | 0,166759 | 0,159436 | 31.915 | 73M | 0,01% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 6,74 | +0,15% | 6,73 | 6,89 | 6,59 | 50.346 | 58M | 0,58% | |
APTOS - APT/USD | 17,69 | +0,06% | 17,68 | 18,27 | 17,28 | 191.625 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0,651790 | +0,03% | 0,651530 | 0,654500 | 0,647400 | 997.042 | - | - |